Pubblicita'
Pubblicita'
USDC
Classifica #2772
0.99938
+0.00022233044
+0.02%
31 mar, 06:49 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99996
Differenza di Prezzo
$-0.00250076434
% Variazione
-0.25%
| 31 mar 2025 | $1.00 | $0.99938 | $870,659 | $1,769,094 |
| 30 mar 2025 | $1.00 | $1.00 | $332,530 | $1,809,412 |
| 29 mar 2025 | $0.99922 | $1.00 | $50,616 | $1,789,455 |
| 28 mar 2025 | $0.99806443933 | $0.99922 | $135,745 | $1,716,848 |
| 27 mar 2025 | $1.00 | $0.99806443933 | $153,237 | $1,769,669 |
| 26 mar 2025 | $1.00 | $1.00 | $75,978 | $1,770,684 |
| 25 mar 2025 | $1.00 | $1.00 | $163,517 | $1,739,901 |
| 24 mar 2025 | $0.99986 | $1.00 | $85,638 | $1,758,057 |
| 23 mar 2025 | $0.99960353562 | $0.99986 | $124,109 | $1,731,558 |
| 22 mar 2025 | $1.00 | $0.99960353562 | $99,261 | $1,720,983 |
| 21 mar 2025 | $1.00 | $1.00 | $162,973 | $1,709,903 |
| 20 mar 2025 | $0.99975 | $1.00 | $205,800 | $1,800,496 |
| 19 mar 2025 | $1.00 | $0.99975 | $147,670 | $1,794,315 |
| 18 mar 2025 | $1.00 | $1.00 | $18,933 | $1,765,069 |
| 17 mar 2025 | $1.00 | $1.00 | $19,335 | $1,771,581 |
| 16 mar 2025 | $0.99858 | $1.00 | $6,235 | $1,791,624 |
| 15 mar 2025 | $1.00 | $0.99858 | $14,734 | $1,815,112 |
| 14 mar 2025 | $0.99795 | $1.00 | $23,882 | $1,749,797 |
| 13 mar 2025 | $1.00 | $0.99795 | $58,707 | - |
| 12 mar 2025 | $1.00 | $1.00 | $44,961 | - |
| 11 mar 2025 | $0.99775 | $1.00 | $38,751 | - |
| 10 mar 2025 | $0.99455 | $0.99775 | $207,333 | - |
| 09 mar 2025 | $1.00 | $0.99455 | $13,304 | - |
| 08 mar 2025 | $0.99983 | $1.00 | $29,521 | - |
| 07 mar 2025 | $0.99800257816 | $0.99983 | $34,194 | - |
| 06 mar 2025 | $0.99991 | $0.99800257816 | $9,912 | - |
| 05 mar 2025 | $1.00 | $0.99991 | $35,788 | - |
| 04 mar 2025 | $0.99568 | $1.00 | $34,846 | - |
| 03 mar 2025 | $1.00 | $0.99568 | $54,637 | - |
| 02 mar 2025 | $1.00 | $1.00 | $17,292 | - |
| 01 mar 2025 | $1.00 | $1.00 | $19,746 | - |
Pubblicita'