Pubblicita'
Pubblicita'
$BSSB
0.02710634659
-0.00058749903
-2.12%
31 mar, 06:45 UTC
($BSSB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03143014470
Differenza di Prezzo
$-0.01451579018
% Variazione
-34.88%
| 31 mar 2025 | $0.02748909215 | $0.02710634659 | $696,724 | - |
| 30 mar 2025 | $0.02765683315 | $0.02748909215 | $733,692 | - |
| 29 mar 2025 | $0.02880288053 | $0.02765683315 | $716,212 | - |
| 28 mar 2025 | $0.03063060247 | $0.02880288053 | $733,366 | - |
| 27 mar 2025 | $0.02870538390 | $0.03063060247 | $684,466 | - |
| 26 mar 2025 | $0.02887479972 | $0.02870538390 | $716,501 | - |
| 25 mar 2025 | $0.03040654241 | $0.02887479972 | $721,291 | - |
| 24 mar 2025 | $0.02731144685 | $0.03040654241 | $670,723 | - |
| 23 mar 2025 | $0.02713683645 | $0.02731144685 | $681,180 | - |
| 22 mar 2025 | $0.02528971151 | $0.02713683645 | $634,902 | - |
| 21 mar 2025 | $0.02564817366 | $0.02528971151 | $642,034 | - |
| 20 mar 2025 | $0.02657243898 | $0.02564817366 | $655,836 | - |
| 19 mar 2025 | $0.02469549620 | $0.02657243898 | $675,958 | - |
| 18 mar 2025 | $0.02426872078 | $0.02469549620 | $631,787 | - |
| 17 mar 2025 | $0.02496547726 | $0.02426872078 | $628,079 | - |
| 16 mar 2025 | $0.02873402483 | $0.02496547726 | $650,110 | - |
| 15 mar 2025 | $0.02764495557 | $0.02873402483 | $653,512 | - |
| 14 mar 2025 | $0.02684648566 | $0.02764495557 | $601,598 | - |
| 13 mar 2025 | $0.02698272959 | $0.02684648566 | $615,461 | - |
| 12 mar 2025 | $0.02718055875 | $0.02698272959 | $663,361 | - |
| 11 mar 2025 | $0.02699328538 | $0.02718055875 | $723,242 | - |
| 10 mar 2025 | $0.03184421785 | $0.02699328538 | $725,145 | - |
| 09 mar 2025 | $0.03637402588 | $0.03184421785 | $837,386 | - |
| 08 mar 2025 | $0.03595491599 | $0.03637402588 | $930,951 | - |
| 07 mar 2025 | $0.04081731408 | $0.03595491599 | $921,447 | - |
| 06 mar 2025 | $0.04031189388 | $0.04081731408 | $946,829 | - |
| 05 mar 2025 | $0.03832234702 | $0.04031189388 | $918,417 | - |
| 04 mar 2025 | $0.04052260970 | $0.03832234702 | $886,996 | - |
| 03 mar 2025 | $0.04584241111 | $0.04052260970 | $885,449 | - |
| 02 mar 2025 | $0.04065814122 | $0.04584241111 | $844,386 | - |
| 01 mar 2025 | $0.04162213678 | $0.04065814122 | $894,676 | - |
Pubblicita'