Pubblicita'
Pubblicita'

$BSSB

logo

0.02181512692
+0.00074005907
+3.51%
08 lug, 06:28 UTC

($BSSB) Dati Storici

Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$0.02367381708
Differenza di Prezzo
$-0.01333297369
% Variazione
-37.93%
08 lug 2025$0.02175343226$0.02181512692$217,006-
07 lug 2025$0.02132376896$0.02175343226$197,307-
06 lug 2025$0.02079967200$0.02132376896$195,078-
05 lug 2025$0.02083365266$0.02079967200$199,203-
04 lug 2025$0.02151125122$0.02083365266$201,871-
03 lug 2025$0.02174722147$0.02151125122$199,952-
02 lug 2025$0.01994713121$0.02174722147$203,123-
01 lug 2025$0.02153444840$0.01994713121$230,693-
30 giu 2025$0.02156430557$0.02153444840$227,483-
29 giu 2025$0.02160794876$0.02156430557$217,703-
28 giu 2025$0.02130598938$0.02160794876$219,360-
27 giu 2025$0.02032427799$0.02130598938$205,709-
26 giu 2025$0.02022888360$0.02032427799$211,820-
25 giu 2025$0.02076851086$0.02022888360$212,785-
24 giu 2025$0.02150519346$0.02076851086$230,244-
23 giu 2025$0.01981383073$0.02150519346$213,239-
22 giu 2025$0.02101720729$0.01981383073$208,401-
21 giu 2025$0.02269569868$0.02101720729$220,479-
20 giu 2025$0.02259100619$0.02269569868$217,538-
19 giu 2025$0.02378227084$0.02259100619$229,669-
18 giu 2025$0.02398325166$0.02378227084$233,995-
17 giu 2025$0.02254352704$0.02398325166$213,231-
16 giu 2025$0.02400831572$0.02254352704$234,550-
15 giu 2025$0.02280359822$0.02400831572$217,030-
14 giu 2025$0.02306445958$0.02280359822$227,685-
13 giu 2025$0.02403945636$0.02306445958$209,209-
12 giu 2025$0.02926758631$0.02403945636$239,777-
11 giu 2025$0.03020562779$0.02926758631$246,278-
10 giu 2025$0.02747125010$0.03020562779$239,986-
09 giu 2025$0.03418563588$0.02747125010$231,113-
08 giu 2025$0.03514810062$0.03418563588$232,992-
Pubblicita'