Pubblicita'
Pubblicita'
AXEL
Classifica #2306
0.03308929221
-0.00001200052
-0.04%
20 lug, 10:02 UTC
(AXEL) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.03406336539
Differenza di Prezzo
$0.00795251531
% Variazione
31.64%
| 20 lug 2025 | $0.03301078438 | $0.03308929221 | $13,421 | $4,625,147 |
| 19 lug 2025 | $0.03301736874 | $0.03301078438 | $7,593 | $4,625,124 |
| 18 lug 2025 | $0.03345877922 | $0.03301736874 | $12,622 | $4,686,009 |
| 17 lug 2025 | $0.03331283883 | $0.03345877922 | $12,398 | $4,661,444 |
| 16 lug 2025 | $0.03419327514 | $0.03331283883 | $10,683 | $4,786,929 |
| 15 lug 2025 | $0.03474109978 | $0.03419327514 | $4,473 | $4,862,637 |
| 14 lug 2025 | $0.02375369181 | $0.03474109978 | $1,323 | $3,324,078 |
| 13 lug 2025 | $0.04347247156 | $0.02375369181 | $23 | $6,082,121 |
| 12 lug 2025 | $0.04353646639 | $0.04347247156 | $6,521 | $6,089,980 |
| 11 lug 2025 | $0.04283373473 | $0.04353646639 | $6,359 | $5,986,484 |
| 10 lug 2025 | $0.03678352589 | $0.04283373473 | $127 | $5,143,272 |
| 09 lug 2025 | $0.04033545369 | $0.03678352589 | $9,105 | $5,638,779 |
| 08 lug 2025 | $0.04006714550 | $0.04033545369 | $8,213 | $5,600,125 |
| 07 lug 2025 | $0.04006714550 | $0.04006714550 | $8,213 | $5,600,125 |
| 06 lug 2025 | $0.03999778287 | $0.04006714550 | $57 | $5,587,864 |
| 05 lug 2025 | $0.03996710935 | $0.03999778287 | $3,124 | $5,582,725 |
| 04 lug 2025 | $0.04053078551 | $0.03996710935 | $3,376 | $5,660,312 |
| 03 lug 2025 | $0.04045136354 | $0.04053078551 | $1,191 | $5,647,059 |
| 02 lug 2025 | $0.03903813048 | $0.04045136354 | $4,273 | $5,449,613 |
| 01 lug 2025 | $0.03962795910 | $0.03903813048 | $2,357 | $5,530,840 |
| 30 giu 2025 | $0.03144404328 | $0.03962795910 | $3,651 | $4,381,025 |
| 29 giu 2025 | $0.03113206272 | $0.03144404328 | $6,390 | $4,343,288 |
| 28 giu 2025 | $0.03318328605 | $0.03113206272 | $3,598 | $4,628,531 |
| 27 giu 2025 | $0.03317944342 | $0.03318328605 | $5,184 | $4,627,051 |
| 26 giu 2025 | $0.03329519200 | $0.03317944342 | $5,674 | $4,642,246 |
| 25 giu 2025 | $0.04240004307 | $0.03329519200 | $2,848 | $5,906,162 |
| 24 giu 2025 | $0.02532682397 | $0.04240004307 | $6,232 | $3,534,166 |
| 23 giu 2025 | $0.02115085880 | $0.02532682397 | $4,474 | $3,092,837 |
| 22 giu 2025 | $0.02025572827 | $0.02115085880 | $4,481 | $2,821,886 |
| 21 giu 2025 | $0.02066326092 | $0.02025572827 | $8,773 | $3,021,466 |
| 20 giu 2025 | $0.02513677689 | $0.02066326092 | $5,639 | $3,498,343 |
Pubblicita'