Pubblicita'
Pubblicita'
ASF
Classifica #1345
1.28
+0.17574
+15.94%
15 mar, 04:22 UTC
(ASF) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$1.59
Differenza di Prezzo
$-1.16
% Variazione
-47.51%
| 15 mar 2025 | $1.27 | $1.28 | $149,411 | $12,213,754 |
| 14 mar 2025 | $1.12 | $1.27 | $200,897 | $10,707,150 |
| 13 mar 2025 | $1.18 | $1.12 | $69,999 | $11,285,185 |
| 12 mar 2025 | $1.16 | $1.18 | $225,499 | $11,015,488 |
| 11 mar 2025 | $1.11 | $1.16 | $266,498 | $10,317,169 |
| 10 mar 2025 | $1.19 | $1.11 | $93,574 | $11,055,331 |
| 09 mar 2025 | $1.38 | $1.19 | $85,653 | $12,850,816 |
| 08 mar 2025 | $1.42 | $1.38 | $220,999 | $13,033,506 |
| 07 mar 2025 | $1.45 | $1.42 | $130,362 | $13,159,004 |
| 06 mar 2025 | $1.56 | $1.45 | $145,581 | $14,330,697 |
| 05 mar 2025 | $1.40 | $1.56 | $302,857 | $12,729,810 |
| 04 mar 2025 | $1.31 | $1.40 | $105,913 | $12,206,050 |
| 03 mar 2025 | $1.75 | $1.31 | $108,064 | $15,702,209 |
| 02 mar 2025 | $1.52 | $1.75 | $102,727 | $13,889,012 |
| 01 mar 2025 | $1.40 | $1.52 | $147,036 | $12,490,311 |
| 28 feb 2025 | $1.25 | $1.40 | $205,427 | $11,024,747 |
| 27 feb 2025 | $1.31 | $1.25 | $85,585 | $11,708,979 |
| 26 feb 2025 | $1.33 | $1.31 | $320,018 | $11,856,638 |
| 25 feb 2025 | $1.14 | $1.33 | $534,159 | $10,147,330 |
| 24 feb 2025 | $1.62 | $1.14 | $110,715 | $14,478,197 |
| 23 feb 2025 | $1.73 | $1.62 | $106,647 | $15,373,874 |
| 22 feb 2025 | $1.57 | $1.73 | $219,768 | $14,006,449 |
| 21 feb 2025 | $1.71 | $1.57 | $348,803 | $15,237,692 |
| 20 feb 2025 | $1.77 | $1.71 | $87,690 | $15,540,740 |
| 19 feb 2025 | $1.85 | $1.77 | $390,006 | $16,170,535 |
| 18 feb 2025 | $2.03 | $1.85 | $189,889 | $17,719,694 |
| 17 feb 2025 | $2.05 | $2.03 | $127,658 | $18,035,808 |
| 16 feb 2025 | $2.20 | $2.05 | $186,226 | $19,228,847 |
| 15 feb 2025 | $2.12 | $2.20 | $62,437 | $18,518,048 |
| 14 feb 2025 | $2.23 | $2.12 | $123,746 | $19,472,227 |
| 13 feb 2025 | $2.44 | $2.23 | $177,170 | $21,244,465 |
Pubblicita'