Pubblicita'
Pubblicita'
ASF
Classifica #1686
0.800531297
-0.09109090863
-10.22%
08 lug, 06:29 UTC
(ASF) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$1.15
Differenza di Prezzo
$-0.79574
% Variazione
-49.85%
| 08 lug 2025 | $0.80490300929 | $0.800531297 | $65,356 | $8,297,315 |
| 07 lug 2025 | $0.88032101551 | $0.80490300929 | $61,824 | $9,075,309 |
| 06 lug 2025 | $0.81442 | $0.88032101551 | $60,299 | $8,402,312 |
| 05 lug 2025 | $0.78751 | $0.81442 | $53,627 | $8,108,568 |
| 04 lug 2025 | $0.89665 | $0.78751 | $96,528 | $9,243,803 |
| 03 lug 2025 | $0.87438 | $0.89665 | $78,835 | $9,040,040 |
| 02 lug 2025 | $0.84797 | $0.87438 | $51,069 | $8,850,174 |
| 01 lug 2025 | $0.91039508394 | $0.84797 | $52,298 | $9,511,509 |
| 30 giu 2025 | $0.84908310362 | $0.91039508394 | $46,710 | $8,910,530 |
| 29 giu 2025 | $0.91940132830 | $0.84908310362 | $66,873 | $9,603,996 |
| 28 giu 2025 | $0.88436 | $0.91940132830 | $99,063 | $9,236,795 |
| 27 giu 2025 | $0.89231 | $0.88436 | $110,737 | $9,310,160 |
| 26 giu 2025 | $0.89560154316 | $0.89231 | $105,001 | $9,343,559 |
| 25 giu 2025 | $0.95945 | $0.89560154316 | $214,791 | $9,993,120 |
| 24 giu 2025 | $0.89201604854 | $0.95945 | $441,468 | $9,938,392 |
| 23 giu 2025 | $0.81338 | $0.89201604854 | $247,516 | $9,045,054 |
| 22 giu 2025 | $0.86246 | $0.81338 | $359,252 | $9,605,197 |
| 21 giu 2025 | $0.96384 | $0.86246 | $1,057,701 | $10,732,649 |
| 20 giu 2025 | $1.32 | $0.96384 | $172,241 | $15,040,566 |
| 19 giu 2025 | $1.34 | $1.32 | $116,614 | $13,822,484 |
| 18 giu 2025 | $1.31 | $1.34 | $237,047 | $13,599,471 |
| 17 giu 2025 | $1.42 | $1.31 | $164,242 | $14,724,514 |
| 16 giu 2025 | $1.46 | $1.42 | $161,261 | $15,108,135 |
| 15 giu 2025 | $1.44 | $1.46 | $135,720 | $14,976,083 |
| 14 giu 2025 | $1.63 | $1.44 | $285,438 | $16,861,084 |
| 13 giu 2025 | $1.70 | $1.63 | $379,112 | $17,646,212 |
| 12 giu 2025 | $1.83 | $1.70 | $588,971 | $18,890,824 |
| 11 giu 2025 | $1.83 | $1.83 | $394,080 | $18,998,453 |
| 10 giu 2025 | $1.36 | $1.83 | $290,493 | $14,138,847 |
| 09 giu 2025 | $1.42 | $1.36 | $84,560 | $14,773,252 |
| 08 giu 2025 | $1.60 | $1.42 | $109,276 | $16,624,131 |
Pubblicita'