Pubblicita'
Pubblicita'
DIKO
Classifica #2376
0.03557779443
-0.00191809471
-5.12%
31 mar, 06:49 UTC
(DIKO) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03916654486
Differenza di Prezzo
$-0.01174768990
% Variazione
-24.82%
| 31 mar 2025 | $0.03493510297 | $0.03557779443 | $1,539 | $2,686,121 |
| 30 mar 2025 | $0.03672325431 | $0.03493510297 | $4,190 | $2,792,008 |
| 29 mar 2025 | $0.04070113614 | $0.03672325431 | $1,506 | $3,094,440 |
| 28 mar 2025 | $0.04242376359 | $0.04070113614 | $5,189 | $3,225,408 |
| 27 mar 2025 | $0.03849824786 | $0.04242376359 | $4,378 | $2,926,958 |
| 26 mar 2025 | $0.03915698916 | $0.03849824786 | $2,732 | $2,977,041 |
| 25 mar 2025 | $0.03799024052 | $0.03915698916 | $1,186 | $2,888,335 |
| 24 mar 2025 | $0.03649230607 | $0.03799024052 | $775 | $2,768,608 |
| 23 mar 2025 | $0.03506247175 | $0.03649230607 | $355 | $2,665,741 |
| 22 mar 2025 | $0.03503156432 | $0.03506247175 | $120 | $2,663,391 |
| 21 mar 2025 | $0.03603860497 | $0.03503156432 | $2,090 | $2,739,955 |
| 20 mar 2025 | $0.03624910897 | $0.03603860497 | $808 | $2,778,567 |
| 19 mar 2025 | $0.03488136142 | $0.03624910897 | $7,147 | $2,649,410 |
| 18 mar 2025 | $0.03845712388 | $0.03488136142 | $928 | $2,926,602 |
| 17 mar 2025 | $0.03972357298 | $0.03845712388 | $66 | $3,017,653 |
| 16 mar 2025 | $0.04136780418 | $0.03972357298 | $190 | $3,148,599 |
| 15 mar 2025 | $0.03983985469 | $0.04136780418 | $1,494 | $3,025,845 |
| 14 mar 2025 | $0.03655894243 | $0.03983985469 | $403 | $2,779,515 |
| 13 mar 2025 | $0.03753345779 | $0.03655894243 | $202 | $2,852,053 |
| 12 mar 2025 | $0.03741172539 | $0.03753345779 | $1,099 | $2,844,351 |
| 11 mar 2025 | $0.03745250161 | $0.03741172539 | $3,263 | $2,847,451 |
| 10 mar 2025 | $0.03884192071 | $0.03745250161 | $769 | $2,953,086 |
| 09 mar 2025 | $0.04107700520 | $0.03884192071 | $367 | $3,124,084 |
| 08 mar 2025 | $0.04241784427 | $0.04107700520 | $1,663 | $3,226,772 |
| 07 mar 2025 | $0.04148419866 | $0.04241784427 | $1,332 | $3,153,423 |
| 06 mar 2025 | $0.04332982275 | $0.04148419866 | $580 | $3,294,294 |
| 05 mar 2025 | $0.04148009861 | $0.04332982275 | $2,462 | $3,153,663 |
| 04 mar 2025 | $0.04041842094 | $0.04148009861 | $911 | $3,083,783 |
| 03 mar 2025 | $0.04504276684 | $0.04041842094 | $3,025 | $3,424,526 |
| 02 mar 2025 | $0.03969136913 | $0.04504276684 | $4,782 | $3,017,669 |
| 01 mar 2025 | $0.04732548433 | $0.03969136913 | $10,041 | $3,595,740 |
Pubblicita'