Pubblicita'
Pubblicita'
ZEEK
Classifica #7174
0.00008700665
+0.00000239773
+2.83%
20 lug, 02:13 UTC
(ZEEK) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00008032283
Differenza di Prezzo
$-0.00000026622
% Variazione
-0.31%
| 20 lug 2025 | $0.00008859630 | $0.00008700665 | $8 | $87,965 |
| 19 lug 2025 | $0.00008410268 | $0.00008859630 | $207 | $83,954 |
| 18 lug 2025 | $0.00009123444 | $0.00008410268 | $48 | $91,073 |
| 17 lug 2025 | $0.00008828066 | $0.00009123444 | $76 | $88,124 |
| 16 lug 2025 | $0.00008425590 | $0.00008828066 | $3 | $84,107 |
| 15 lug 2025 | $0.00008540956 | $0.00008425590 | $77 | $85,258 |
| 14 lug 2025 | $0.00008757784 | $0.00008540956 | $2 | $87,423 |
| 13 lug 2025 | $0.00008483256 | $0.00008757784 | $62 | $84,682 |
| 12 lug 2025 | $0.00008541833 | $0.00008483256 | $578 | $85,646 |
| 11 lug 2025 | $0.00008503198 | $0.00008541833 | $136 | $84,881 |
| 10 lug 2025 | $0.00008575434 | $0.00008503198 | $137 | $85,603 |
| 09 lug 2025 | $0.00007017290 | $0.00008575434 | $11 | $70,049 |
| 08 lug 2025 | $0.00007134632 | $0.00007017290 | $12 | $71,220 |
| 07 lug 2025 | $0.00007518556 | $0.00007134632 | $4 | $75,052 |
| 06 lug 2025 | $0.00007442444 | $0.00007518556 | $3 | $74,293 |
| 05 lug 2025 | $0.00007603863 | $0.00007442444 | $2 | $75,904 |
| 04 lug 2025 | $0.00008204257 | $0.00007603863 | $11 | $81,931 |
| 03 lug 2025 | $0.00007799249 | $0.00008204257 | $314 | $77,854 |
| 02 lug 2025 | $0.00007160802 | $0.00007799249 | $12 | $71,481 |
| 01 lug 2025 | $0.00007428640 | $0.00007160802 | $14 | $74,163 |
| 30 giu 2025 | $0.00008146718 | $0.00007428640 | $373 | $81,323 |
| 29 giu 2025 | $0.00007513149 | $0.00008146718 | $16 | $75,004 |
| 28 giu 2025 | $0.00007111323 | $0.00007513149 | $501 | $70,987 |
| 27 giu 2025 | $0.00007111323 | $0.00007111323 | $501 | $70,987 |
| 26 giu 2025 | $0.00007762280 | $0.00007111323 | $178 | $77,319 |
| 25 giu 2025 | $0.00007960026 | $0.00007762280 | $567 | $79,459 |
| 24 giu 2025 | $0.00008859690 | $0.00007960026 | $98 | $88,141 |
| 23 giu 2025 | $0.00007161688 | $0.00008859690 | $3 | $71,730 |
| 22 giu 2025 | $0.00007192682 | $0.00007161688 | $3 | $71,490 |
| 21 giu 2025 | $0.00008563853 | $0.00007192682 | $4 | $85,487 |
| 20 giu 2025 | $0.00008727288 | $0.00008563853 | $102 | $87,118 |
Pubblicita'