Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-3.2%
$3.43 TrilioniVolume 24h$128.14 Miliardi
Coins 16,952
Società di Scambio1273
Market Dominance
BTC 60.00%ETH 8.96%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5411 | RFUEL | $0.00102648991 | -0.11% | -0.07% | +8.49% | $230485.23 | $25781.73 | ||
| 5413 | DEF | $0.00245024395 | +0.92% | -14.68% | -22.32% | $229554.38 | $2008.57 | ||
| 5415 | BLT | $0.00097504638 | +0.16% | +0.22% | +15.73% | $229414.23 | $26558.09 | ||
| 5412 | NEIREI | $0.00000230999 | -0.05% | -8.90% | -9.43% | $229315.07 | $1049.63 | ||
| 5414 | MPUP | $0.00022885642 | -0.42% | -12.83% | +45.43% | $229210.01 | $3037.75 | ||
| 5417 | YGATA | $0.01583311789 | -0.74% | -7.21% | +0.94% | $229178.44 | $2736.94 | ||
| 5418 | SPO | $0.00021622843 | -0.14% | +0.54% | +7.32% | $229016.76 | $62949.10 | ||
| 5419 | ESS | $0.00021167408 | +0.20% | +7.74% | +23.86% | $228691.02 | $24753.04 | ||
| 5416 | MOOSK | $0.00022813187 | -1.86% | -16.07% | +3.30% | $228621.26 | $4690.47 | ||
| 5420 | USAM | $0.00000067932 | -6.19% | -5.79% | -11.95% | $228588.03 | $6137.80 | ||
| 5421 | TITAN | $0.00030348577 | -0.03% | -16.28% | +66.28% | $228558.74 | $20477.02 | ||
| 5423 | SQRL | $0.00022699328 | +18.72% | -0.00% | +15.66% | $227290.45 | $4561.73 | ||
| 5425 | WPSG | $2.56 | -0.45% | -0.83% | +3.20% | $227215.20 | $108889.19 | ||
| 5424 | USDC.E | $1.04 | +0.01% | +0.64% | -1.36% | $227205.06 | $4954.13 | ||
| 5422 | BUILD | $0.00000048638 | -0.05% | -3.11% | +13.60% | $227072.36 | $538.80 | ||
| 5426 | SPROUT | $0.00022502662 | +2.89% | +23.86% | -7.86% | $226502.24 | $13189.60 | ||
| 5433 | DTX | $0.00100640934 | - | -0.93% | +22.62% | $226453.38 | $25.72 | ||
| 5427 | DGENAI | $0.00032346284 | -1.85% | -9.40% | -34.28% | $226446.55 | $422.19 | ||
| 5428 | CLO | $0.00000022585 | -0.04% | -26.03% | +19.08% | $226370.99 | $12749.23 | ||
| 5440 | ECOIN | $0.00067673601 | - | +1.38% | +6.00% | $226167.08 | $649.72 | ||
| 5430 | STARBASE | $0.00032222074 | +1.45% | -20.26% | - | $225916.07 | $1169.28 | ||
| 5429 | CS | $0.00101096370 | +0.35% | -5.31% | +18.05% | $225904.27 | $25904.76 | ||
| 5431 | CSW | $0.00002556815 | -0.05% | -4.23% | -8.76% | $225828.20 | $235.25 | ||
| 5437 | CRISPR | $0.00022544066 | - | -2.57% | +5.22% | $225449.05 | $8.89 | ||
| 5432 | ASI | $0.00465983155 | -1.37% | -6.08% | -13.96% | $225369.24 | $168665.43 | ||
| 5435 | AVAX | $23.32 | -0.99% | -6.43% | +6.68% | $225062.55 | $15509.06 | ||
| 5434 | CATDOG | $0.00000258894 | +0.56% | -0.17% | +0.31% | $224886.58 | $36324.04 | ||
| 5436 | AXI | $0.00022575118 | -0.04% | -4.39% | +0.05% | $224476.38 | $64.46 | ||
| 5438 | USACH | $0.00022430207 | -0.51% | -6.46% | -4.61% | $224263.77 | $49.80 | ||
| 5439 | $RECA | $0.02298997907 | +0.54% | -11.26% | -13.58% | $224028.71 | $886.87 | ||
| 5441 | $BETH | $0.00023827566 | +2.33% | +0.69% | -6.11% | $223492.43 | $25542.72 | ||
| 5442 | ATD | $0.02461298622 | -0.02% | +0.12% | +37.96% | $223465.62 | $21.84 | ||
| 5444 | JLP | $0.00186821785 | +0.49% | -0.03% | +18.93% | $223411.90 | $171100.97 | ||
| 5443 | SHONG | $0.00022595820 | -2.55% | +75.17% | +70.27% | $223400.62 | $857436.85 | ||
| 5445 | MON | $0.02556515731 | +0.03% | +0.13% | -6.23% | $222829.57 | $0.77 | ||
| 5446 | SYNC | $0.00005172548 | +4.22% | -2.70% | -26.23% | $222665.92 | $155.71 | ||
| 5454 | MONOPOLY | $0.00022243892 | - | +0.00% | -4.83% | $222468.74 | $102.47 | ||
| 5447 | HSAI | $0.00266171102 | -0.12% | -1.78% | +12.32% | $222408.81 | $122.41 | ||
| 5448 | BTCST | $0.03045477687 | +0.02% | -8.42% | -16.00% | $222185.75 | $34450.46 | ||
| 5449 | OGGY | $0.0…01966 | +0.11% | -0.09% | +1.70% | $221480.03 | $76.65 | ||
| 5458 | TOMO | $0.00023247921 | - | - | +26.33% | $221306.24 | $4.88 | ||
| 5451 | $BADCAT | $0.00028537185 | -0.05% | -6.83% | -18.49% | $220902.66 | $870.51 | ||
| 5453 | TFI | $0.00442052081 | +0.18% | +1.22% | +3.31% | $220490.80 | $478.66 | ||
| 5452 | AYB | $0.00000011075 | -0.02% | -22.35% | +52.98% | $220445.88 | $3753.36 | ||
| 5455 | LUCHA | $0.01778797203 | +0.11% | -4.67% | +14.50% | $220122.73 | $146.41 | ||
| 5450 | GODEX | $0.00002593116 | - | - | +11.89% | $220044.47 | $5.34 | ||
| 5456 | KEKIUS | $0.00021995473 | +0.32% | +0.21% | -0.56% | $219987.75 | $1.98 | ||
| 5468 | ZER | $0.01551472694 | +0.77% | +7.30% | +28.53% | $219915.92 | $19.64 | ||
| 5460 | NR1 | $0.00255613275 | - | - | -0.98% | $219830.73 | $6292.42 | ||
| 5457 | HOBBES | $0.00021974771 | -0.95% | -5.44% | +33.53% | $219793.57 | $8440.39 | ||
| 5459 | IFC | $0.00000186407 | -1.16% | +9.95% | -3.03% | $219627.96 | $97.01 | ||
| 5469 | LET | $0.00035192757 | - | - | +0.58% | $219589.24 | $1.60 | ||
| 5463 | RONNIE | $0.00024396861 | - | -0.87% | -4.58% | $219433.98 | $910.51 | ||
| 5461 | ISG | $0.00021985122 | -0.63% | +0.55% | -55.29% | $219301.91 | $12336.38 | ||
| 5462 | MOO | $0.00296364417 | -0.20% | -5.29% | +10.04% | $219166.52 | $36.97 | ||
| 5464 | USTREAM | $0.00021871263 | -1.02% | +1.93% | +5.82% | $218730.54 | $5815.77 | ||
| 5465 | CORN | $0.00000031466 | -0.85% | -15.25% | -13.54% | $218660.05 | $3519.31 | ||
| 5467 | FLS | $0.00023744760 | -0.05% | -1.18% | -16.07% | $218200.89 | $1268.67 | ||
| 5470 | XMS | $0.00032832772 | +0.49% | +0.07% | +3.43% | $218070.99 | $149.13 | ||
| 5471 | VISION | $0.00021829860 | -2.27% | -9.87% | -33.97% | $217790.07 | $1025.80 | ||
| 5466 | GUA | $0.00003483420 | -0.04% | -2.26% | -3.59% | $217622.07 | $1392.86 | ||
| 5473 | MVX | $0.08642005879 | -0.20% | -4.43% | -21.58% | $217603.86 | $975.59 | ||
| 5475 | SWIFT | $0.00077744940 | +0.05% | -1.19% | +2.75% | $217239.40 | $1329.52 | ||
| 5472 | DELI | $0.00004695365 | - | - | -7.67% | $217030.42 | $2826.77 | ||
| 5477 | AIT | $0.00025576853 | -1.09% | +6.19% | -46.06% | $216929.81 | $2465.36 | ||
| 5478 | SHEZMU | $0.16147 | -0.01% | -2.63% | -3.73% | $216855.70 | $82.54 | ||
| 5479 | SATOX | $0.00005952068 | +1.54% | -7.32% | -3.52% | $216852.80 | $30105.06 | ||
| 5480 | QAI | $0.00021664247 | -7.23% | -17.16% | +9.27% | $216591.44 | $2890.99 | ||
| 5476 | GM | $0.00021653896 | -0.26% | -23.47% | -22.08% | $216575.09 | $15491.75 | ||
| 5498 | BEZOGE | $0.0…05485 | - | - | +22.26% | $216313.83 | $11.98 | ||
| 5482 | SPARTA | $0.00302999287 | +5.13% | -18.22% | +57.19% | $216226.27 | $5505.25 | ||
| 5474 | RSTK | $0.00564740242 | - | - | +32.23% | $216049.37 | $15.91 | ||
| 5483 | SECT | $0.02298780540 | +0.11% | -3.14% | +15.50% | $215880.24 | $21.80 | ||
| 5484 | NICK | $0.00021550388 | -1.09% | +5.80% | -30.03% | $215487.43 | $8143.64 | ||
| 5486 | EXMPLR | $0.00021519335 | -2.14% | -21.63% | -65.01% | $215178.35 | $6203.35 | ||
| 5487 | CANDLE | $0.00110877886 | -0.82% | -6.29% | +27.44% | $214726.12 | $823.72 | ||
| 5488 | UBTC | $104,484.92 | +0.16% | +0.48% | +1.67% | $214539.50 | $503.37 | ||
| 5489 | JAK | $0.00021560739 | -0.11% | -15.11% | +43.91% | $214455.86 | $6482.54 | ||
| 5490 | CATHEON | $0.00013393949 | +0.08% | +2.53% | -5.52% | $214302.77 | $24866.47 | ||
| 5485 | SEBA | $0.00109884208 | - | - | -6.55% | $214276.59 | $100.41 | ||
| 5481 | DCHEFSOL | $0.00021426178 | - | - | +16.68% | $214228.46 | $5.45 | ||
| 5493 | MONKEY | $0.00021560739 | -0.37% | -1.34% | -16.19% | $213916.79 | $9959.95 | ||
| 5491 | YDWTL | $0.00021436529 | +0.34% | -1.81% | -4.71% | $213894.95 | $1017.07 | ||
| 5492 | DOGECAST | $0.00021333021 | -0.67% | -7.82% | +31.83% | $213688.66 | $51411.44 | ||
| 5495 | XWIN | $0.01568748198 | -0.02% | -0.04% | -5.85% | $213683.69 | $307.82 | ||
| 5494 | DRPAL | $0.00021477932 | -0.11% | -3.48% | -10.81% | $213577.60 | $1376.32 | ||
| 5497 | WBAR | $1.72 | -3.62% | -6.61% | -16.83% | $213470.36 | $33804.07 | ||
| 5496 | KDR | $0.01409635533 | -0.21% | -8.30% | +1.06% | $213349.78 | $628.22 | ||
| 5503 | PRIME | $0.04923828991 | +0.21% | -3.61% | +8.12% | $213133.96 | $2.24 | ||
| 5499 | TKAI | $0.00245935266 | -0.90% | -0.77% | +1.56% | $212886.37 | $12857.52 | ||
| 5500 | DEFAI | $0.00024200195 | +0.07% | +5.67% | -18.67% | $212775.51 | $933.61 | ||
| 5501 | GINGER | $0.00021250214 | -1.09% | -7.34% | -12.36% | $212426.59 | $486.40 | ||
| 5502 | LYM | $0.00025121418 | -0.72% | -0.02% | -5.53% | $212102.19 | $10162.50 | ||
| 5504 | ERIC | $0.00211436014 | +0.04% | -4.49% | +11.23% | $211435.70 | $381.61 | ||
| 5505 | USDT | $0.99988 | -0.21% | -0.03% | -0.10% | $211243.80 | $241.63 | ||
| 5506 | DAFI | $0.00037304322 | -0.11% | -7.65% | -0.50% | $210982.86 | $60407.37 | ||
| 5510 | KRIPTO | $0.00004134755 | -0.05% | -9.12% | +4.55% | $210775.22 | $1742.63 | ||
| 5507 | FAP | $0.00002365470 | -0.57% | -4.39% | +3.16% | $210747.37 | $11.91 | ||
| 5508 | PRAWN | $0.00021188109 | -1.58% | -1.13% | +30.64% | $210713.53 | $5161.30 | ||
| 5509 | MOCA | $0.08050301774 | +0.11% | -1.83% | +26.01% | $210675.23 | $1911.18 |
Pubblicita'