Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale0.1%
$3.07 TrilioniVolume 24h$98.44 Miliardi
Coins 16,988
Società di Scambio1290
Market Dominance
BTC 61.19%ETH 7.06%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5447 | IOL | $0.01213802844 | - | - | +7.05% | $217315.19 | $1.24 | ||
| 5432 | XCASH | $0.00000343165 | - | - | +7.05% | $215580.15 | $6.86 | ||
| 5437 | MXNB | $0.05408138766 | - | - | +7.05% | $214998.71 | $242.47 | ||
| 5455 | PYRA | $38.12 | - | - | +7.05% | $203355.12 | $0.00 | ||
| 5405 | $QBIT | $0.00019794739 | +0.13% | -2.86% | -21.37% | $197898.08 | $2610.67 | ||
| 5401 | ODIN | $0.00000941513 | +19.76% | +20.45% | +3.93% | $197718.31 | $1995.89 | ||
| 5402 | MELON | $0.00048724785 | +0.04% | -1.77% | +4.14% | $197634.05 | $1214.47 | ||
| 5404 | DXY | $0.00019700073 | -0.57% | -2.55% | +39.21% | $197181.36 | $556.06 | ||
| 5410 | BABYBTC | $0.00019709540 | -0.21% | +5.03% | -2.21% | $197116.42 | $1646.93 | ||
| 5403 | OGME | $0.00019719006 | -0.72% | +0.54% | -21.50% | $197075.52 | $168.84 | ||
| 5406 | METAL | $0.00025114990 | +1.62% | +11.88% | +13.37% | $197006.60 | $31898.10 | ||
| 5409 | EML | $0.00013035560 | +0.02% | +0.84% | +2.59% | $196988.14 | $59294.81 | ||
| 5407 | QLIX | $0.19690606832 | -0.68% | +0.65% | -3.74% | $196988.05 | $3250.47 | ||
| 5408 | X | $0.00000020381 | +2.48% | +3.09% | +16.67% | $196948.19 | $904.76 | ||
| 5426 | $VAULT | $0.00196186603 | - | -0.15% | +5.23% | $196190.49 | $4.01 | ||
| 5411 | GDP | $0.00020694070 | -0.12% | +0.16% | +8.76% | $196042.14 | $81.44 | ||
| 5413 | ARCONA | $0.01286582357 | -0.70% | +17.62% | +31.53% | $195325.61 | $1031.08 | ||
| 5414 | SHROOM | $0.00379668979 | -0.24% | +0.60% | -36.64% | $195098.60 | $12214.39 | ||
| 5416 | CAT | $0.0…03486 | +0.07% | -0.33% | -2.28% | $195073.61 | $787.01 | ||
| 5415 | LDY | $0.01066293693 | -0.25% | +2.35% | +11.40% | $194984.91 | $301.54 | ||
| 5417 | CHAD | $0.00001932415 | -0.93% | +12.10% | +77.29% | $194964.74 | $938.46 | ||
| 5422 | DOGGO | $0.00000046329 | +0.87% | +10.17% | +11.21% | $194910.69 | $35073.16 | ||
| 5412 | NEON | $0.00023231129 | -0.76% | +0.98% | -24.19% | $194754.87 | $422.02 | ||
| 5419 | $RAINI | $0.00040034411 | - | - | -6.46% | $194692.96 | $8.75 | ||
| 5420 | BHAD | $0.00019681140 | -0.13% | +2.52% | +65.84% | $194646.48 | $1382.80 | ||
| 5418 | MVX | $0.07746701259 | +1.86% | -3.00% | +21.70% | $194643.45 | $7708.39 | ||
| 5434 | DYNA | $0.0…03674 | - | - | -0.95% | $194290.72 | $5.11 | ||
| 5423 | RAB | $0.00303490944 | -0.06% | -17.16% | +18.91% | $194236.10 | $1.05M | ||
| 5425 | GDUPI | $0.00000194577 | -2.05% | +0.68% | +54.16% | $194221.24 | $12096.75 | ||
| 5424 | GUA | $0.00003108531 | -0.68% | +52.11% | +54.09% | $194200.98 | $4622.40 | ||
| 5427 | JLP | $0.00162144573 | -0.02% | -11.10% | -14.43% | $194047.43 | $117711.58 | ||
| 5428 | NOX | $0.19406607695 | -2.75% | +16.87% | +17.51% | $193969.61 | $11380.63 | ||
| 5430 | TDS | $0.00019425540 | +0.15% | +31.11% | +31.73% | $193409.66 | $35448.64 | ||
| 5421 | $TORO | $0.00019321407 | - | +3.04% | +12.27% | $193159.17 | $10.25 | ||
| 5429 | KEIRA | $0.00035717624 | -0.14% | +36.44% | +150.47% | $193046.14 | $1106.90 | ||
| 5439 | BLOCK INN | $0.00175416800 | - | - | -3.91% | $192958.20 | $158.01 | ||
| 5433 | QAI | $0.00019283541 | -0.29% | +4.01% | -5.76% | $192775.11 | $522.10 | ||
| 5431 | $CAT | $0.00021527134 | - | +1.24% | -10.79% | $192582.28 | $61.60 | ||
| 5436 | ANDY70B | $0.00019889406 | -10.45% | +21.47% | +5.88% | $192040.69 | $15364.82 | ||
| 5435 | PICA | $0.00002016933 | +0.05% | +4.04% | +20.80% | $191991.84 | $473.69 | ||
| 5454 | ARCH | $0.01415745164 | - | - | +6.73% | $191146.85 | $4.15 | ||
| 5440 | BTM | $0.00000218840 | -0.29% | +25.65% | +99.42% | $191044.80 | $13314.02 | ||
| 5441 | SOG | $0.00002252605 | -0.14% | -19.18% | +41.06% | $190621.55 | $522.18 | ||
| 5438 | HLT | $1.25 | -0.50% | -0.47% | -4.17% | $190597.78 | $1794.56 | ||
| 5458 | RBW | $0.00075950835 | - | +1.02% | +15.36% | $190540.04 | $58.22 | ||
| 5442 | SFD | $0.00555104713 | -0.34% | -1.14% | -43.93% | $190455.79 | $0.20 | ||
| 5443 | TRI | $0.00061305947 | -1.27% | +2.58% | +11.98% | $190353.83 | $2925.05 | ||
| 5444 | ILOCK | $0.00080542155 | +0.22% | -9.77% | +32.21% | $190189.96 | $48.88 | ||
| 5446 | ROT | $0.00019009008 | -0.34% | +4.01% | -30.00% | $189976.39 | $2841.24 | ||
| 5448 | UBTC | $94,215.60 | -0.65% | +1.01% | +6.70% | $189824.64 | $350.00 | ||
| 5452 | WF | $0.00340230966 | -0.21% | +4.00% | -2.16% | $189742.66 | $4234.80 | ||
| 5449 | TRAI | $0.00018971142 | -4.33% | +1.04% | +0.21% | $189733.67 | $6339.99 | ||
| 5445 | MOO | $0.00256981352 | -0.26% | +3.49% | +9.64% | $189563.74 | $4.84 | ||
| 5450 | NFTFI | $0.00099513297 | -0.14% | -3.20% | +13.02% | $189501.64 | $20760.36 | ||
| 5451 | ATD | $0.02087620856 | -0.24% | -0.25% | +46.74% | $189403.66 | $3.05 | ||
| 5453 | RCN | $0.00035651358 | -0.86% | +0.33% | -44.73% | $189245.85 | $233.68 | ||
| 5460 | CBANK | $0.05859091529 | - | - | -0.57% | $189007.11 | $75.07 | ||
| 5456 | ALPHA | $0.00018885942 | -0.48% | +0.71% | +5.58% | $188882.52 | $450.14 | ||
| 5471 | RHYTHM | $0.00001462709 | - | - | -5.49% | $188825.25 | $140.47 | ||
| 5457 | RONDA | $0.00001886530 | +1.85% | -25.24% | +175.25% | $188653.24 | $5293.36 | ||
| 5459 | BTRUMP | $0.00018857542 | -0.85% | -23.51% | +87.18% | $188472.24 | $17113.70 | ||
| 5462 | TCT | $0.00032517901 | -0.15% | +0.17% | +6.28% | $188232.17 | $17228.59 | ||
| 5461 | GLTR | $0.00000123454 | +0.20% | +3.58% | -15.57% | $188162.11 | $118.55 | ||
| 5463 | IETH | $2,099.56 | -0.20% | +1.28% | +13.37% | $187681.11 | $0.00 | ||
| 5464 | REALM | $0.00019179408 | -0.27% | -2.08% | -9.04% | $187239.97 | $1.64 | ||
| 5465 | TKST | $0.00383824833 | -0.65% | +0.07% | +10.55% | $187165.66 | $445.99 | ||
| 5467 | MTG | $0.00018677676 | -0.12% | +0.36% | +4.65% | $186857.80 | $16356.41 | ||
| 5466 | OSIRI | $0.00198401797 | +2.26% | -19.27% | +100.46% | $186837.26 | $5086.77 | ||
| 5468 | ELONIA | $0.00000272705 | - | +4.23% | +2.54% | $186235.65 | $1.35 | ||
| 5470 | SL | $0.00031533370 | -0.29% | +2.10% | +3.53% | $186124.51 | $258.78 | ||
| 5472 | WSB | $0.00018601943 | -0.22% | +0.42% | +0.06% | $185871.85 | $422.55 | ||
| 5474 | SOH | $0.00651503486 | -1.54% | -7.10% | +24.20% | $185726.54 | $13777.67 | ||
| 5473 | FOMO | $0.00185735435 | +0.04% | +0.03% | +29.08% | $185676.93 | $136363.13 | ||
| 5475 | AIEPK | $0.00119686702 | +0.15% | -4.45% | -7.93% | $185604.51 | $65304.65 | ||
| 5469 | CORA | $0.00021034869 | +0.16% | +62.10% | +226.12% | $185447.56 | $3611.70 | ||
| 5480 | BAO | $0.00032233902 | - | - | +15.17% | $185107.80 | $12.77 | ||
| 5477 | LYM | $0.00021943666 | -0.05% | +0.45% | +4.45% | $185022.79 | $16250.07 | ||
| 5479 | HSAI | $0.00220638929 | -0.74% | +6.28% | +21.86% | $184782.52 | $100.69 | ||
| 5476 | TONE | $0.00029687376 | -0.52% | -2.04% | +7.31% | $184728.09 | $15.94 | ||
| 5481 | NYXC | $0.01842510667 | +1.97% | +35.05% | +99.41% | $184250.78 | $180015.88 | ||
| 5478 | MAGAA | $0.00018412610 | - | +2.06% | +3.71% | $184129.23 | $4.68 | ||
| 5482 | SHONG | $0.00018403144 | +1.42% | -1.24% | -32.42% | $184002.57 | $196841.98 | ||
| 5483 | HID | $0.00538869429 | -0.61% | -1.35% | +2.02% | $183233.21 | $337.80 | ||
| 5484 | CARBON | $0.00560775229 | -0.13% | +3.82% | +16.57% | $183128.89 | $15886.85 | ||
| 5485 | BUNBUN | $0.00018384210 | -0.29% | +1.03% | +3.80% | $182970.23 | $14.92 | ||
| 5486 | SACI | $0.19879 | -0.04% | +2.75% | -1.12% | $182864.96 | $526.94 | ||
| 5489 | $LOCG | $0.00128926141 | +0.01% | -0.23% | +4.91% | $182730.91 | $16222.80 | ||
| 5490 | UDOGE | $0.17702612873 | -1.56% | +0.48% | +10.91% | $182525.39 | $15916.47 | ||
| 5491 | BYB | $0.00023780194 | -0.71% | +18.50% | +32.23% | $182341.74 | $7062.16 | ||
| 5487 | ITP | $0.00522066146 | - | +0.56% | +12.41% | $182334.83 | $34.57 | ||
| 5492 | LIQ | $0.05037377892 | -0.45% | +1.42% | +4.73% | $182299.99 | $82.99 | ||
| 5494 | NAWS | $0.00009131679 | +0.04% | -0.39% | -3.44% | $182283.14 | $17693.42 | ||
| 5493 | STELAI | $0.00027282850 | -0.68% | +1.43% | -20.33% | $182241.87 | $58.73 | ||
| 5495 | BSEN | $0.00018223277 | -0.18% | +1.71% | +21.93% | $181892.55 | $577.20 | ||
| 5496 | SQRL | $0.00018270611 | -0.29% | +3.29% | +48.31% | $181801.38 | $1003.22 | ||
| 5497 | WOWO | $0.00024518592 | +0.06% | +0.39% | -15.68% | $181727.55 | $183.87 | ||
| 5499 | WAS | $0.00031334571 | +2.97% | -1.63% | -6.78% | $181611.29 | $151149.64 | ||
| 5498 | IFC | $0.00000155233 | -4.11% | -3.59% | -8.99% | $181598.42 | $116.98 | ||
| 5500 | PEPEC | $0.18175 | +1.99% | -3.74% | -0.64% | $181596.34 | $1881.81 | ||
| 5488 | NOCHA | $0.00000612093 | - | - | +7.05% | $175672.21 | $1525.42 |
Pubblicita'