Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.8%
$3.43 TrilioniVolume 24h$128.73 Miliardi
Coins 16,952
Società di Scambio1273
Market Dominance
BTC 60.00%ETH 8.97%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5361 | GM | $0.00000067764 | - | - | +0.76% | $323686.51 | $0.00 | ||
| 5391 | HMQ | $0.00135094015 | - | - | +0.76% | $254268.30 | $3.12 | ||
| 5312 | EGG | $0.00880018800 | +0.11% | -2.12% | +5.41% | $249526.53 | $28541.97 | ||
| 5313 | PLEDGE | $0.00024945218 | +1.18% | +0.98% | +31.78% | $249492.93 | $2087.20 | ||
| 5315 | VAULT | $0.06745701436 | -0.04% | -0.21% | -2.84% | $249116.99 | $55.08 | ||
| 5317 | KRWO | $0.00070615912 | -0.83% | -0.56% | -0.71% | $248998.59 | $125590.16 | ||
| 5319 | USDT.BSC | $1.00 | +0.98% | +0.24% | +0.33% | $248918.24 | $18301.40 | ||
| 5311 | KCH | $0.00095965480 | -0.55% | -1.05% | +0.94% | $248854.48 | $469.11 | ||
| 5320 | TCT | $0.00042933562 | +0.00% | -1.98% | -5.32% | $248477.71 | $26085.50 | ||
| 5318 | ALGT | $0.00276066643 | +0.38% | -4.21% | -14.56% | $248463.61 | $1606.01 | ||
| 5314 | PTOY | $0.00290364006 | - | - | +31.53% | $248353.29 | $18.05 | ||
| 5321 | $CHESTER | $0.00025546558 | +1.12% | -13.77% | +29.91% | $248153.50 | $10823.84 | ||
| 5322 | AXIS | $0.03405416359 | -1.06% | -3.85% | -14.82% | $247920.74 | $85578.35 | ||
| 5323 | CORGI | $0.00024789700 | +0.70% | -2.97% | +16.52% | $247893.37 | $12.34 | ||
| 5316 | DECT | $0.00024789700 | +0.78% | -1.18% | +17.68% | $247856.46 | $1075.90 | ||
| 5332 | CTR | $0.21254 | - | -1.12% | +26.17% | $247092.66 | $21.53 | ||
| 5325 | VPT | $0.00208633682 | -0.64% | +3.00% | +3.76% | $246936.31 | $55561.30 | ||
| 5326 | EML | $0.00016319108 | -0.08% | -6.22% | -8.18% | $246723.66 | $70283.24 | ||
| 5327 | ZENITH | $0.00024706756 | -0.66% | -9.69% | +0.93% | $246602.46 | $42.52 | ||
| 5328 | NFTFI | $0.00129422762 | -1.07% | -1.74% | +3.74% | $246468.92 | $5241.30 | ||
| 5331 | GOMU | $0.00032752263 | +0.99% | -7.39% | -5.70% | $246429.42 | $1225.24 | ||
| 5329 | USDT_T | $1.00 | +0.03% | -0.00% | -0.03% | $246075.15 | $37.15 | ||
| 5330 | TRIT | $0.00024613445 | +4.03% | -13.32% | +8.79% | $245932.80 | $14701.24 | ||
| 5324 | LOON | $0.00024520134 | -0.01% | -25.61% | -25.25% | $245614.40 | $126252.67 | ||
| 5333 | SAHUR | $0.00024457926 | +0.16% | -30.20% | -7.78% | $245144.32 | $37874.14 | ||
| 5338 | NSBT | $0.08637484214 | - | - | +16.70% | $244844.89 | $0.45 | ||
| 5335 | WETH | $2,548.38 | +1.13% | -1.67% | +25.33% | $244457.13 | $261.51 | ||
| 5334 | YOKO | $0.00059553340 | +0.28% | -9.77% | -3.75% | $244299.44 | $5262.66 | ||
| 5337 | BABYFWOG | $0.00024426822 | +0.63% | -8.36% | +29.20% | $244262.73 | $129234.79 | ||
| 5341 | STYLE | $0.00029942557 | - | +0.18% | -0.16% | $244134.27 | $60.37 | ||
| 5340 | XLG | $0.00024374983 | +0.40% | -4.64% | +11.24% | $243715.41 | $1085.93 | ||
| 5339 | SU | $0.00002481126 | +1.25% | -1.11% | -26.30% | $243586.02 | $2123.79 | ||
| 5342 | MAIV | $0.00020808418 | +0.32% | +7.98% | -21.21% | $243557.61 | $16464.86 | ||
| 5336 | CHATTY | $0.00024364615 | +0.76% | -1.42% | +7.87% | $243452.38 | $3324.10 | ||
| 5344 | SCC | $0.01540818270 | +0.70% | -0.68% | +0.27% | $243123.40 | $950.16 | ||
| 5343 | ARCONA | $0.01600775960 | +0.38% | -22.19% | +226.48% | $243024.60 | $1320.57 | ||
| 5346 | TRALALERO | $0.00024292039 | +1.06% | -20.84% | +28.25% | $242693.55 | $27769.73 | ||
| 5345 | PCORN | $0.00012130468 | +0.18% | -1.34% | +3.13% | $242693.34 | $11.39 | ||
| 5353 | NSTSTRK | $0.16173 | - | -3.11% | +9.75% | $242564.36 | $0.98 | ||
| 5350 | COIN | $0.00024986690 | +1.03% | -18.48% | +314.41% | $242242.96 | $30994.52 | ||
| 5348 | REXBT | $0.00024219464 | +0.57% | -7.78% | -4.53% | $242044.41 | $1712.03 | ||
| 5372 | NCASH | $0.00008335591 | - | +18.87% | +2.36% | $241851.57 | $0.46 | ||
| 5349 | USDT | $0.99739 | +0.09% | -0.23% | -0.30% | $241850.43 | $955527.85 | ||
| 5351 | SHAKEY | $0.00025059266 | +0.83% | +4.65% | -3.55% | $241641.10 | $3034.07 | ||
| 5352 | USDC | $0.99946 | +0.04% | -0.03% | -0.13% | $241319.28 | $10365.56 | ||
| 5354 | NODE | $0.00024126153 | -0.51% | -10.75% | -22.37% | $240718.25 | $354.30 | ||
| 5355 | XGC | $0.00040859978 | +0.63% | +2.30% | -2.34% | $240634.58 | $1704.36 | ||
| 5357 | FFTB | $0.00000240732 | +0.54% | -1.83% | -8.25% | $240357.97 | $153.09 | ||
| 5358 | VOID | $0.00024032841 | +0.06% | +14.29% | +25.84% | $240217.17 | $38239.69 | ||
| 5356 | TESOURO | $0.17729 | - | - | -8.23% | $240059.27 | $30.96 | ||
| 5359 | JARVIS | $0.00024426822 | +1.32% | -8.36% | +98.06% | $240030.03 | $5729.98 | ||
| 5360 | RMT | $0.00032005773 | +0.33% | -3.04% | +1.86% | $239076.18 | $0.96 | ||
| 5368 | EVEAI | $0.00276097746 | +1.19% | -3.53% | +21.13% | $239058.14 | $394.06 | ||
| 5363 | CAN | $0.00031736207 | +0.52% | +0.32% | +4.49% | $238951.14 | $5252.83 | ||
| 5362 | DPET | $0.00475638762 | -2.57% | -2.52% | -10.07% | $238913.30 | $28953.49 | ||
| 5373 | SPERG | $0.00023877322 | +2.67% | -13.90% | -5.20% | $238796.56 | $5931.13 | ||
| 5364 | NAI | $0.00023887690 | +2.41% | -8.55% | +64.19% | $238765.76 | $20658.56 | ||
| 5365 | SCCP | $0.06246631171 | +0.86% | -3.34% | +3.12% | $238660.63 | $82228.70 | ||
| 5370 | NEURONI | $0.02918994958 | +1.21% | -0.26% | +17.90% | $238522.95 | $5943.84 | ||
| 5366 | RUGPULL | $0.00024053577 | -0.79% | -5.90% | -38.66% | $238515.59 | $133374.08 | ||
| 5367 | LOOBY | $0.00025028162 | +1.05% | -14.19% | +2.28% | $238483.03 | $9435.72 | ||
| 5403 | REGENT | $0.08231082431 | +0.27% | +2.36% | +14.21% | $237812.95 | $1.69M | ||
| 5369 | CORN | $0.00001131917 | - | - | -33.33% | $237703.57 | $1.48 | ||
| 5374 | SMOL | $0.00000237684 | +1.27% | -13.38% | +12.22% | $237680.04 | $7627.95 | ||
| 5375 | OLY | $0.00011062572 | - | +1.19% | +6.32% | $237574.39 | $66.71 | ||
| 5371 | LC | $0.00025328831 | +1.53% | -12.91% | -14.76% | $237461.79 | $24990.01 | ||
| 5376 | TERMINAL | $0.00029662623 | +1.07% | -3.65% | +7.74% | $237442.92 | $660.71 | ||
| 5379 | VISION | $0.16692 | - | -3.17% | +12.37% | $236904.31 | $129.02 | ||
| 5377 | OCEANS | $0.00016910079 | +1.13% | -1.08% | +2.88% | $236709.08 | $2.63 | ||
| 5378 | SYNTH | $0.00113590946 | -0.25% | +18.84% | -17.66% | $236596.48 | $98642.09 | ||
| 5384 | DOG | $0.00000001126 | - | -3.31% | +8.98% | $236545.68 | $158.11 | ||
| 5380 | CVAI | $0.00157872339 | +1.61% | -2.69% | -6.90% | $236429.04 | $684.99 | ||
| 5383 | VASCO | $0.4250847774 | +0.00% | -3.56% | -2.20% | $236162.48 | $1350.20 | ||
| 5385 | PHRZ | $0.00006730719 | +0.85% | -7.10% | -86.96% | $235647.92 | $83.30 | ||
| 5386 | MONKEY | $0.0…06922 | +1.50% | -3.45% | -0.32% | $235322.89 | $2804.26 | ||
| 5388 | FALX | $0.00002351568 | +0.99% | -4.21% | +2.46% | $234764.06 | $372.24 | ||
| 5387 | AVIVE | $0.00007873140 | +0.11% | -1.05% | -3.28% | $234630.21 | $94.52 | ||
| 5381 | SWM | $0.00297828910 | - | - | +25.96% | $234254.27 | $19.73 | ||
| 5394 | JEFF | $0.00246227765 | +1.21% | -2.32% | +23.65% | $233955.26 | $60.78 | ||
| 5392 | CURTIS | $0.00023390030 | +1.14% | -10.31% | +5.32% | $233935.97 | $1354.65 | ||
| 5389 | MUG | $0.00023379662 | - | - | +15.05% | $233832.50 | $11.59 | ||
| 5393 | IXI | $0.00002525397 | +0.84% | -0.71% | +0.21% | $233716.17 | $490.45 | ||
| 5390 | YLD | $0.00088034020 | - | - | -5.22% | $233639.66 | $22.11 | ||
| 5382 | VIRGIN | $0.00039574355 | - | - | -14.71% | $233487.77 | $2.82 | ||
| 5395 | STND | $0.00256305384 | +1.88% | -4.45% | -12.07% | $233178.28 | $201965.35 | ||
| 5396 | FYDE | $0.01343495990 | -0.10% | -0.27% | +15.23% | $232817.38 | $81966.26 | ||
| 5397 | HUSH | $0.01459772229 | +0.00% | -0.02% | +9.95% | $232781.92 | $0.02 | ||
| 5400 | HSAI | $0.00277684038 | +4.77% | +2.19% | +17.18% | $232562.43 | $414.34 | ||
| 5398 | ALL | $0.00121118057 | +0.93% | -3.08% | +28.90% | $232178.92 | $49.96 | ||
| 5401 | USDT | $1.00 | +0.20% | -0.01% | -0.08% | $232049.43 | $5305.80 | ||
| 5399 | GAG | $0.01947437780 | -0.34% | -2.69% | +46.05% | $232002.87 | $186915.48 | ||
| 5402 | OMEGA | $0.00023182672 | +1.14% | -5.56% | +12.98% | $231830.35 | $15.68 | ||
| 5406 | VFOX | $0.01101674592 | - | - | +1.42% | $231306.36 | $30.84 | ||
| 5405 | SCOTTY | $0.00047101466 | +0.02% | -0.47% | -4.65% | $231214.39 | $10452.82 | ||
| 5407 | MPUP | $0.00023110096 | +1.20% | -11.78% | +46.82% | $231022.59 | $3066.84 | ||
| 5410 | NEIREI | $0.00000232479 | +1.27% | -8.14% | -9.17% | $230833.37 | $1056.36 | ||
| 5408 | RFUEL | $0.00102694261 | +0.07% | -0.01% | +8.54% | $230594.70 | $25746.32 | ||
| 5409 | DEF | $0.00244807360 | +1.06% | -14.21% | -22.38% | $230505.64 | $2054.39 | ||
| 5404 | PEEL | $0.00129858215 | - | - | -1.65% | $228875.39 | $2.48 | ||
| 5347 | H | $0.00115498644 | -45.90% | -31.65% | -5.31% | $131021.19 | $91.28 |
Pubblicita'