Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.7%
$3.45 TrilioniVolume 24h$127.27 Miliardi
Coins 17,000
Società di Scambio1272
Market Dominance
BTC 60.00%ETH 9.04%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3863 | SHR | $0.04587361203 | - | - | +1.64% | $928608.25 | $1.01 | ||
| 3850 | BOOSHI | $0.00009207059 | - | - | +1.61% | $920700.96 | $27.43 | ||
| 3810 | COV | $0.04786398784 | - | - | +1.40% | $896279.48 | $80.43 | ||
| 3803 | NAILONG | $0.00089141065 | +1.66% | -11.42% | +86.66% | $890878.89 | $69709.90 | ||
| 3804 | HERMES | $0.00415338359 | -0.07% | +2.80% | +41.81% | $889994.78 | $923.02 | ||
| 3806 | AIINU | $0.00204635610 | +0.87% | -1.66% | +12.33% | $889231.17 | $1556.56 | ||
| 3805 | ECLD | $0.00172861319 | -0.33% | -2.30% | +3.47% | $888959.19 | $206.26 | ||
| 3809 | BINGUS | $0.00088849175 | -0.12% | -3.52% | -3.57% | $888386.46 | $1076.56 | ||
| 3811 | BCDT | $0.02575687863 | - | - | +33.76% | $887123.00 | $25.92 | ||
| 3807 | ARTEM | $0.00225443184 | -0.06% | +0.98% | +5.43% | $887030.11 | $17988.10 | ||
| 3808 | PLYR | $0.00904326774 | +0.85% | -2.47% | -22.16% | $886881.98 | $11866.79 | ||
| 3812 | DINO | $0.00089474653 | -0.32% | -1.86% | +3.15% | $883317.38 | $2728.85 | ||
| 3813 | LESTER | $0.00088244546 | -2.34% | -4.33% | +20.42% | $883045.61 | $755431.07 | ||
| 3814 | ITHEUM | $0.00146090853 | +0.23% | -4.03% | +3.20% | $881129.98 | $777.62 | ||
| 3815 | BOMI | $0.88296 | +0.35% | +5.72% | +73.89% | $880881.25 | $2667.99 | ||
| 3816 | $THREE | $0.00879130428 | -0.31% | -3.14% | +10.45% | $879131.37 | $46461.01 | ||
| 3817 | RWAI | $0.00125377100 | +4.39% | +30.28% | -19.61% | $876902.27 | $117185.73 | ||
| 3818 | FULLSEND | $0.00219449018 | +0.13% | +11.44% | +19.71% | $876631.43 | $3.31M | ||
| 3819 | LOU | $0.00087692040 | +0.11% | -3.07% | -3.57% | $876213.93 | $1.20M | ||
| 3820 | BOOT | $0.0…01351 | -0.18% | -0.68% | -7.99% | $875934.86 | $87.34 | ||
| 3821 | FPS | $0.02213504724 | -2.47% | -1.20% | -0.90% | $875322.10 | $53327.60 | ||
| 3826 | BIFI | $0.00149603955 | -0.43% | +4.40% | +6.19% | $874967.77 | $104327.78 | ||
| 3822 | PEGG | $0.16158 | +0.01% | -0.71% | +52.72% | $874426.73 | $6554.70 | ||
| 3827 | TIRED | $0.00087452273 | -0.50% | -21.71% | -46.34% | $874397.85 | $69914.73 | ||
| 3825 | BAG | $0.00014636189 | -10.10% | -5.66% | -7.29% | $874131.29 | $6363.24 | ||
| 3823 | MFT | $0.00939551620 | +1.51% | -1.55% | +9.87% | $874023.40 | $338.94 | ||
| 3824 | FCTR | $0.05830624178 | +0.09% | +0.35% | +2.61% | $874016.73 | $11700.62 | ||
| 3828 | AVRK | $0.00465637229 | -0.05% | -5.87% | -5.27% | $873137.20 | $2551.55 | ||
| 3835 | NUT | $0.00000004152 | -0.86% | +7.31% | +27.51% | $872097.03 | $449398.98 | ||
| 3830 | UCX | $0.01952794994 | -0.16% | +0.12% | -1.75% | $871797.64 | $65828.56 | ||
| 3829 | GAU | $0.00258916691 | +0.82% | -11.53% | -33.67% | $870596.30 | $202502.21 | ||
| 3831 | DIVINER | $0.00087035288 | +0.92% | +4.17% | -29.55% | $870334.64 | $26462.35 | ||
| 3833 | CKUSDT | $1.00 | +0.29% | -1.19% | -0.04% | $869510.26 | $5849.33 | ||
| 3832 | KOTO | $0.00087358452 | +0.27% | +5.72% | +3.67% | $868329.15 | $158232.01 | ||
| 3836 | DOGAI | $0.00086753823 | -1.73% | -17.32% | -25.60% | $867358.10 | $40054.94 | ||
| 3834 | RPG | $0.09317612897 | -0.10% | +1.77% | +45.62% | $867008.56 | $105.99 | ||
| 3837 | KOBUSHI | $0.00000205917 | -3.62% | -45.19% | - | $864965.02 | $262446.47 | ||
| 3842 | PGX | $0.00196233353 | +0.39% | -1.21% | -1.21% | $864402.09 | $222.30 | ||
| 3838 | PDEX | $0.11571 | -0.12% | -3.95% | -60.01% | $863269.66 | $42564.04 | ||
| 3839 | BFHT | $0.00290148902 | -0.24% | -0.71% | +2.58% | $863215.24 | $441.37 | ||
| 3843 | WBTC | $104,071.08 | +1.11% | +0.07% | +1.99% | $862671.18 | $7014.29 | ||
| 3840 | NGC | $0.01035937807 | +1.14% | +17.25% | +15.42% | $862076.35 | $342172.95 | ||
| 3844 | SALT | $0.00984669446 | - | +0.22% | +7.32% | $861380.50 | $26.48 | ||
| 3845 | JMX | $0.62964 | -0.07% | -1.58% | - | $858268.54 | $9483.43 | ||
| 3846 | DYOR | $0.00086013674 | +0.67% | -0.27% | -10.91% | $857553.10 | $92.87 | ||
| 3847 | Y2K | $0.09241669421 | -0.04% | +7.82% | +26.48% | $857136.95 | $3169.94 | ||
| 3848 | GNY | $0.00480096200 | -0.04% | +0.60% | -11.89% | $855853.05 | $259.84 | ||
| 3841 | IQ50 | $0.00000169796 | -0.22% | +1.57% | +0.60% | $855513.00 | $37913.54 | ||
| 3853 | BRD | $0.00997335379 | - | +0.78% | -7.52% | $855470.78 | $6.60 | ||
| 3849 | XMONEY | $0.00085336072 | -0.32% | -6.01% | -8.11% | $852015.85 | $15308.19 | ||
| 3854 | AME | $0.00084866964 | -1.72% | -3.99% | -6.51% | $848630.03 | $87501.19 | ||
| 3852 | MBD | $0.00003271052 | +4.03% | +3.08% | +9.85% | $848241.71 | $42979.09 | ||
| 3856 | TORCH | $0.26687 | +2.29% | -1.30% | +8.40% | $847858.40 | $2103.27 | ||
| 3851 | BASED | $0.00084721019 | -5.30% | +1.41% | -26.67% | $847175.37 | $21528.53 | ||
| 3855 | YEC | $0.05180637680 | -0.19% | -1.86% | +2.97% | $846910.17 | $116.85 | ||
| 3857 | BSR | $0.02252284371 | -0.15% | -0.93% | -1.07% | $846239.45 | $10750.55 | ||
| 3859 | TRUMPCOIN | $0.00084575074 | -0.02% | -3.34% | -5.72% | $845519.73 | $31902.98 | ||
| 3860 | TABOO | $0.00008639333 | +0.41% | +0.33% | -2.36% | $844619.98 | $788.26 | ||
| 3861 | BURR | $0.02163320524 | -4.86% | -9.26% | -28.05% | $844416.39 | $24176.98 | ||
| 3862 | OPXL | $0.00084491677 | -0.32% | +2.12% | -1.50% | $844072.90 | $7117.55 | ||
| 3858 | PIDOG | $0.00000017190 | -8.82% | -5.64% | -49.58% | $843993.77 | $51872.98 | ||
| 3865 | GOUT | $0.00000547898 | +0.84% | +17.77% | -12.00% | $842648.16 | $61864.97 | ||
| 3866 | GATOR | $0.00085190127 | +1.93% | +6.38% | - | $842196.36 | $219229.58 | ||
| 3864 | PNIC | $0.00169859023 | -0.40% | +0.71% | -41.00% | $840049.20 | $315399.46 | ||
| 3867 | DOGE | $0.08489719556 | +0.51% | -2.68% | +4.31% | $839758.45 | $132089.32 | ||
| 3870 | QKNTL | $0.01050000642 | - | -0.39% | +7.03% | $839559.03 | $1061.96 | ||
| 3868 | CLXY | $0.00912020155 | +0.33% | -1.53% | +1.60% | $839371.91 | $504.40 | ||
| 3871 | WASSIE | $0.00000121926 | -0.07% | -2.48% | +11.42% | $835097.39 | $4129.50 | ||
| 3869 | MOXIE | $0.00014969777 | -0.80% | -1.11% | +22.02% | $834043.36 | $31714.21 | ||
| 3872 | ZTG | $0.00915272642 | -0.12% | +0.03% | +7.10% | $833992.90 | $29785.76 | ||
| 3873 | XMD | $0.99659 | -0.57% | -1.82% | -0.05% | $833830.59 | $2.08M | ||
| 3877 | YOYO | $0.00083324117 | +1.43% | -3.35% | -34.01% | $833211.47 | $42.46 | ||
| 3874 | GARY | $0.00083292844 | -4.38% | +8.82% | -41.30% | $831833.44 | $16721.31 | ||
| 3875 | LINU | $0.0…01109 | +0.39% | +0.73% | +17.42% | $830296.74 | $308.12 | ||
| 3876 | PYTHUSDC | $1.04 | -0.19% | -0.01% | -0.03% | $830277.14 | - | ||
| 3878 | JLY | $0.00514872786 | -0.38% | +1.22% | -5.12% | $829340.18 | $6172.63 | ||
| 3880 | NGL | $0.02021138910 | -0.81% | -2.00% | +7.64% | $828547.70 | $113418.58 | ||
| 3881 | TAROT | $0.01230565767 | -0.24% | +1183.66% | -1.40% | $828023.02 | $36.51 | ||
| 3882 | BIOFI | $0.00020192520 | -0.43% | -0.95% | +21.93% | $827390.98 | $10266.47 | ||
| 3883 | USDT | $0.99972 | +0.35% | +0.02% | -0.05% | $827378.78 | $131900.21 | ||
| 3884 | CHO | $0.00755421269 | +0.96% | +0.20% | +2.76% | $827038.00 | $2.16M | ||
| 3885 | BANX | $0.00005503519 | -0.20% | -12.21% | -1.82% | $825497.66 | $17802.84 | ||
| 3891 | PRFI | $0.24289 | - | - | +0.74% | $823453.28 | $11.03 | ||
| 3887 | SEAL | $0.03920705712 | -2.41% | +4.36% | +1.40% | $822854.70 | $42055.49 | ||
| 3886 | CDOGE | $0.00082344202 | +0.79% | -0.65% | +0.35% | $822735.65 | $456.15 | ||
| 3888 | GIV | $0.00248012522 | -6.42% | -3.87% | -5.36% | $822002.59 | $98988.62 | ||
| 3879 | XKR | $0.00134915642 | -1.05% | -0.89% | +1.12% | $821586.64 | $2412.31 | ||
| 3889 | KEKE | $0.00000119028 | +1.01% | -0.18% | +3.78% | $821304.76 | $5252.98 | ||
| 3890 | DESCI | $0.00131746553 | -0.23% | -8.67% | -6.51% | $819195.65 | $233113.01 | ||
| 3893 | WATER | $0.00029199406 | -0.97% | -9.04% | -18.94% | $817284.81 | $33403.73 | ||
| 3892 | FINC | $0.02606252896 | -0.44% | +3.52% | +18.51% | $816988.02 | $18637.61 | ||
| 3894 | C4E | $0.00926010017 | +0.13% | -1.73% | -9.64% | $815161.84 | $9928.66 | ||
| 3900 | DGI | $0.00085085881 | - | - | +10.76% | $814753.71 | $2.16 | ||
| 3895 | SWARM | $0.00158173006 | -1.97% | -11.70% | -34.04% | $813272.37 | $8974.00 | ||
| 3896 | BTSG | $0.00675214117 | +0.11% | -2.02% | +12.95% | $812979.34 | $658.60 | ||
| 3897 | INTR | $0.00353478567 | +0.42% | +0.27% | -5.48% | $812930.76 | $84011.00 | ||
| 3901 | DAI | $0.02313226794 | -0.53% | -1.55% | +9.37% | $812371.37 | $488.85 | ||
| 3899 | HEDGE | $0.00081353861 | +0.01% | -19.56% | +33.24% | $812281.61 | $31252.62 | ||
| 3898 | PEP | $0.00081228766 | +0.85% | -1.38% | -33.42% | $812152.66 | $178989.65 | ||
| 3902 | POLK | $0.00811735154 | -0.12% | -5.73% | +6.65% | $811730.46 | $36440.26 |
Pubblicita'