Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.1%
$3.44 TrilioniVolume 24h$114.49 Miliardi
Coins 17,000
Società di Scambio1272
Market Dominance
BTC 59.95%ETH 9.06%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3704 | OUSDC | $0.29312 | -0.28% | -0.73% | -0.62% | $974913.55 | $586.34 | ||
| 3705 | ATF | $0.09946976751 | +0.94% | +0.65% | +6.00% | $974691.42 | $126.36 | ||
| 3703 | ASYM | $0.00097469038 | +0.45% | +0.21% | -50.64% | $974579.47 | $17447.14 | ||
| 3709 | GSWAP | $0.11122 | +0.40% | -0.95% | +26.18% | $972586.75 | $33509.04 | ||
| 3706 | TRENCH | $0.00101034344 | +1.03% | -5.05% | -13.78% | $972486.44 | $9563.74 | ||
| 3708 | PDEX | $0.12993 | +12.43% | +8.87% | -55.24% | $972229.28 | $43723.68 | ||
| 3711 | KOS | $0.00588369140 | +0.07% | -5.21% | -21.75% | $971479.21 | $28425.97 | ||
| 3710 | BAG | $0.00016246572 | -0.05% | +9.12% | +2.32% | $971338.99 | $56599.13 | ||
| 3712 | ISAACX | $0.00132176206 | -0.17% | -3.05% | -2.57% | $967861.73 | $4881.94 | ||
| 3714 | BSTY | $0.04070197677 | +0.18% | +5.36% | +48.15% | $967553.53 | $317.02 | ||
| 3715 | YBGT | $4.77 | -1.17% | -5.99% | -3.46% | $966288.94 | $657.23 | ||
| 3713 | DRAGGY | $0.0…02296 | -1.31% | -5.07% | -18.75% | $965844.26 | $4380.19 | ||
| 3716 | LA | $0.01590646470 | -0.36% | +0.31% | -6.93% | $965203.86 | $99.28 | ||
| 3718 | WETH | $2,581.79 | +0.13% | +0.08% | +10.93% | $964212.22 | $50462.34 | ||
| 3720 | JGN | $0.00960948877 | +0.44% | +1.14% | +12.19% | $963845.82 | $9658.57 | ||
| 3719 | TOWER | $0.00042825257 | +0.52% | -6.35% | +52.49% | $963748.63 | $120958.69 | ||
| 3721 | FATHA | $0.00096294461 | +0.22% | -12.79% | +14.30% | $962945.87 | $136434.10 | ||
| 3722 | YAKU | $0.00194293618 | +1.60% | +2.00% | -15.48% | $962370.01 | $796.02 | ||
| 3723 | DEVAI | $0.00096169728 | +0.73% | +0.11% | +2.10% | $961625.66 | $89885.88 | ||
| 3707 | LOAFCAT | $0.00000960855 | -0.40% | -9.26% | -46.46% | $960848.47 | $3929.81 | ||
| 3724 | VELAR | $0.00738257540 | -0.09% | -0.20% | -11.56% | $959321.52 | $104096.66 | ||
| 3717 | KOBUSHI | $0.00000227649 | +4.32% | -36.99% | - | $957702.37 | $278721.95 | ||
| 3726 | KDAI | $0.09210611006 | -0.37% | -0.20% | -0.49% | $957068.83 | $2735.02 | ||
| 3728 | KAON | $0.00020414758 | +0.44% | +16.44% | +34.33% | $955608.30 | $252403.02 | ||
| 3729 | $DRIP | $0.01433492328 | -0.29% | +2.74% | +5.41% | $953884.89 | $74750.20 | ||
| 3727 | CRAZE | $0.00095306986 | -0.34% | -1.01% | -10.11% | $952574.88 | $1475.77 | ||
| 3732 | CRWNY | $0.00135835063 | +0.19% | -17.54% | -1.47% | $951650.81 | $10484.38 | ||
| 3731 | CSUSDC | $1.02 | -0.06% | -0.02% | -0.60% | $951133.37 | - | ||
| 3733 | H4CK | $0.00095670792 | +1.38% | +1.79% | -30.83% | $950018.04 | $21726.30 | ||
| 3734 | WSTASTR | $0.03190419293 | -0.63% | -1.11% | +0.87% | $948697.53 | $18025.89 | ||
| 3735 | UFT | $0.00946458972 | -0.53% | -0.11% | +6.06% | $947048.13 | $238726.80 | ||
| 3730 | NAV | $0.00574814738 | -2.08% | -6.51% | -10.41% | $946543.38 | $8218.89 | ||
| 3736 | KIBBLE | $0.00526199755 | +1.44% | +1.83% | +8.98% | $946213.97 | $1886.28 | ||
| 3737 | CERTAI | $0.00094652133 | +1.39% | -10.20% | -31.79% | $945838.73 | $10509.72 | ||
| 3749 | TRUTH | $0.00094496216 | +0.65% | +3.95% | -18.50% | $944770.81 | $21255.39 | ||
| 3740 | W3GG | $0.01161042615 | +0.12% | -0.02% | +4.06% | $944682.66 | $42547.85 | ||
| 3725 | BSCREENER | $0.00094433849 | -7.19% | -63.26% | - | $944339.43 | $4.23M | ||
| 3738 | XTM | $0.00484964854 | -0.41% | -2.09% | -2.92% | $942165.84 | $130184.10 | ||
| 3741 | SYNDOG | $0.00098186257 | +0.52% | -10.53% | +40.09% | $941926.56 | $11940.34 | ||
| 3743 | KALIS | $0.01046121246 | +0.19% | +8.58% | -4.13% | $941509.23 | $18873.81 | ||
| 3745 | PTRUMP | $0.00094724895 | +0.32% | -7.47% | -12.95% | $941128.16 | $3013.24 | ||
| 3742 | MOBY | $0.02282108062 | -6.80% | -15.24% | -21.53% | $940444.21 | $67957.61 | ||
| 3746 | BEFE | $0.00000996924 | -1.02% | -3.07% | +4.19% | $940286.94 | $213997.60 | ||
| 3744 | ATA | $0.00098872292 | +2.07% | -4.93% | +11.03% | $939957.95 | $4946.32 | ||
| 3748 | DRUGS | $0.00085317891 | -0.11% | -26.20% | +7.05% | $938864.87 | $1.17M | ||
| 3747 | WBTC | $103,498.39 | +0.54% | -0.83% | +0.45% | $938269.68 | $552.02 | ||
| 3750 | ARTFI | $0.00718372900 | -0.20% | -7.58% | -8.87% | $936551.58 | $131646.30 | ||
| 3751 | NOTE | $0.01990854735 | -0.65% | -1.22% | +2.58% | $936263.55 | $1827.34 | ||
| 3752 | EVERY | $0.00039862830 | +0.05% | +1.47% | -1.12% | $935301.85 | $28540.77 | ||
| 3739 | AURA | $0.00093238484 | +7.71% | -47.52% | - | $932420.29 | $386524.76 | ||
| 3753 | MUBARAKAH | $0.00093155328 | +2.54% | -12.80% | +12.63% | $931583.02 | $822858.42 | ||
| 3754 | WOMBAT | $0.00029052571 | -0.36% | -2.54% | +23.22% | $931579.17 | $996.38 | ||
| 3755 | JAM | $0.00012296669 | -0.48% | +0.10% | -9.26% | $931339.27 | $29083.82 | ||
| 3756 | WANETH | $2,599.27 | +0.40% | +0.35% | +12.07% | $931111.32 | $3638.47 | ||
| 3759 | PARTY | $0.00009634248 | -0.03% | -1.36% | -3.81% | $926826.09 | $488.63 | ||
| 3758 | MFT | $0.00979575785 | +5.98% | +3.23% | +13.85% | $926783.05 | $489.88 | ||
| 3757 | OAX | $0.01660861181 | +0.31% | -2.72% | +0.17% | $926660.81 | $82433.22 | ||
| 3760 | BCAT | $0.0…02228 | +0.00% | +19.70% | +17.52% | $926337.03 | $20619.82 | ||
| 3762 | GST-ETH | $0.01097750627 | - | -5.48% | -19.19% | $925769.90 | $262.59 | ||
| 3761 | VIDT | $0.00105160953 | -1.59% | -0.10% | -0.32% | $925527.61 | $210803.27 | ||
| 3763 | VTX | $0.01563610427 | -0.09% | -1.40% | -1.52% | $923151.01 | $49.74 | ||
| 3764 | NORMILIO | $0.00100909610 | +0.34% | +8.95% | +34.01% | $922034.65 | $3753.52 | ||
| 3765 | JAIHOZ | $0.00091907991 | +1.17% | -5.10% | -18.45% | $920803.94 | $1545.09 | ||
| 3767 | GUAN | $0.00092396531 | +0.95% | -0.80% | -32.65% | $919429.27 | $138715.27 | ||
| 3766 | VOLS | $0.00255028564 | -0.80% | +2.15% | +7.36% | $918776.60 | $39982.84 | ||
| 3769 | ANALOS | $0.00000931012 | +0.58% | -3.71% | -8.02% | $918318.41 | $22638.66 | ||
| 3768 | JUSDT | $0.99787 | -0.23% | -0.25% | -0.20% | $917577.18 | $10307.81 | ||
| 3775 | BLINK | $0.00091357083 | -1.89% | +13.22% | +86.05% | $913165.14 | $37661.53 | ||
| 3771 | FCL | $0.00745076319 | -0.30% | -1.82% | +13.33% | $912975.34 | $228.86 | ||
| 3776 | PUSSY | $0.00000417878 | - | +1.19% | +11.39% | $912630.14 | $3.48 | ||
| 3770 | USV | $8.64 | - | -1.94% | +319.14% | $911793.17 | $19.96 | ||
| 3774 | BLEND | $0.00916200641 | -0.13% | -5.59% | +21.31% | $911623.22 | $15.47 | ||
| 3778 | FEENIX | $0.00113819554 | +0.45% | +0.81% | -4.11% | $910847.17 | $12328.46 | ||
| 3772 | BIGSB | $0.16111 | -0.32% | -1.83% | -8.35% | $910778.78 | $7.86 | ||
| 3773 | VPS | $0.01036371223 | -0.65% | +6.80% | +20.90% | $910444.91 | $3601.71 | ||
| 3779 | SHIFU | $0.00000993597 | -0.02% | +0.49% | +0.41% | $909764.69 | $1498.18 | ||
| 3777 | RBD | $0.01955336797 | -0.79% | -16.68% | -23.85% | $909705.55 | $6586.88 | ||
| 3798 | UNV | $0.00116542908 | - | - | +16.14% | $909189.46 | $91.72 | ||
| 3781 | COST | $0.00095670792 | +2.36% | +0.54% | +30.89% | $908556.23 | $5521.47 | ||
| 3780 | GLORP | $0.00091315505 | -0.82% | -6.26% | +4.39% | $908344.18 | $17293.05 | ||
| 3787 | AIT | $0.00145054967 | - | - | +10.53% | $908253.85 | $18.13 | ||
| 3783 | ALOR | $0.07238715802 | +0.07% | +0.59% | +1.42% | $907766.66 | $358276.41 | ||
| 3782 | UDAO | $0.12993 | +0.16% | +0.11% | -0.85% | $907048.93 | $218939.55 | ||
| 3799 | DOP | $0.00517104586 | - | - | +0.73% | $905927.99 | $3539.91 | ||
| 3784 | HNC | $0.01090671986 | +0.13% | +0.49% | -0.51% | $905218.46 | $11.71 | ||
| 3786 | SUGAR | $0.00093280062 | -0.24% | -0.75% | +21.17% | $904893.73 | $132760.06 | ||
| 3788 | RONKE | $0.00104111110 | +0.59% | -12.14% | -22.22% | $901712.40 | $15591.85 | ||
| 3790 | BRWL | $0.00089922645 | +0.22% | +1.01% | -4.68% | $899333.73 | $64581.62 | ||
| 3789 | RWAI | $0.00128475771 | +8.14% | +20.66% | -18.13% | $898588.86 | $108515.67 | ||
| 3791 | IXO | $0.01036693452 | -5.33% | +5.35% | -2.23% | $898188.88 | $419.62 | ||
| 3793 | NAILONG | $0.00089808306 | +0.64% | -7.18% | +86.91% | $898106.97 | $46203.99 | ||
| 3794 | ANDR | $0.00834874231 | +0.10% | -5.29% | -9.44% | $898106.87 | $33436.59 | ||
| 3792 | PLYR | $0.00910057504 | +1.56% | -1.42% | -22.15% | $898095.02 | $11853.11 | ||
| 3797 | ORAIX | $0.00166280494 | -0.45% | +0.23% | -6.25% | $897862.80 | $26622.35 | ||
| 3796 | PND | $0.00002521700 | +0.38% | +8.25% | -3.85% | $897694.31 | $16.45 | ||
| 3785 | USDT | $1.00 | +0.16% | +0.02% | -0.55% | $897448.17 | $111893.98 | ||
| 3795 | MZERO | $0.00897449000 | +12.36% | +1.65% | +9.99% | $897443.59 | $52779.98 | ||
| 3801 | TRUST | $0.00089579627 | +0.47% | +1.13% | -20.13% | $895502.95 | $929398.62 | ||
| 3802 | SCAR | $0.00031422512 | +0.16% | -0.52% | +2.78% | $895167.20 | $530.28 | ||
| 3800 | SOLARBA | $2.81 | -0.22% | -0.56% | -8.24% | $894733.75 | $880.36 |
Pubblicita'