Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-5.9%
$3.96 TrilioniVolume 24h$232.83 Miliardi
Coins 17,778
Società di Scambio1326
Market Dominance
BTC 59.81%ETH 11.12%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6216 | CRYFI | $0.00021244434 | +15.33% | +6.16% | -9.46% | $212425.90 | $11578.69 | ||
| 6219 | MINEBTC | $0.01877234438 | - | - | +0.80% | $206495.91 | $72.38 | ||
| 6228 | DGNX | $0.00955321176 | - | - | +0.79% | $200028.55 | $14.26 | ||
| 6241 | AGI | $0.00041191590 | - | - | +0.79% | $197193.34 | $0.00 | ||
| 6291 | DCHEFSOL | $0.00018649876 | - | - | +0.79% | $186439.85 | $192.40 | ||
| 6212 | FARM2 | $0.00018471351 | -10.83% | -21.60% | +100.04% | $184662.34 | $19197.27 | ||
| 6201 | $SNIFF | $0.00019078335 | +1.03% | -6.36% | +15.71% | $184142.60 | $87.15 | ||
| 6202 | SCOTTY | $0.00037490179 | -0.07% | -0.08% | +1.65% | $184075.95 | $5172.07 | ||
| 6203 | TEAM | $0.00026183617 | +1.04% | -6.76% | +1.34% | $183812.09 | $621.27 | ||
| 6207 | PEEL | $0.00103948960 | +0.19% | -0.75% | -12.24% | $183216.41 | $1.05 | ||
| 6205 | AGI | $0.00018209515 | +4.90% | -28.35% | -55.15% | $183210.22 | $202480.89 | ||
| 6206 | BONKEY | $0.00020589844 | +3.38% | +3.44% | +40.94% | $183133.10 | $1084.18 | ||
| 6242 | ZKF | $0.00001781140 | -9.58% | +50.88% | -28.68% | $183080.73 | $56983.80 | ||
| 6204 | CLICKME | $0.00018316630 | - | - | +21.48% | $183078.71 | $1.22 | ||
| 6208 | LUMPY | $0.00018971220 | +0.58% | -1.04% | - | $182875.90 | $430.17 | ||
| 6209 | $AMEN | $0.00869938781 | +0.10% | -9.29% | -27.56% | $182687.98 | $1666.56 | ||
| 6210 | BAKKT | $0.00018269023 | +0.52% | -6.43% | +6.52% | $182630.49 | $222.38 | ||
| 6211 | BABY GROK | $0.00018328532 | +11.15% | -9.24% | - | $182389.13 | $208644.39 | ||
| 6213 | FFM | $0.00088179281 | +0.14% | -3.95% | +4.83% | $182334.38 | $226.63 | ||
| 6214 | WSHIDO | $0.00015924399 | +0.13% | -0.18% | +7.90% | $182202.63 | $611.26 | ||
| 6215 | AUDD | $0.65101993774 | +0.31% | -1.20% | -1.40% | $182097.42 | $1253.08 | ||
| 6227 | BBOB | $0.00018185712 | -0.71% | -10.46% | -31.72% | $181835.22 | $25478.14 | ||
| 6217 | CHOCTOPUS | $0.00025767059 | +0.72% | -13.87% | +0.92% | $181780.00 | $35505.38 | ||
| 6229 | LAY3R | $0.01361536194 | +0.30% | -2.01% | -27.49% | $181554.11 | $345304.90 | ||
| 6218 | TRALA | $0.00470293470 | -0.99% | -3.86% | -13.18% | $181527.69 | $181993.75 | ||
| 6221 | KFT | $0.00355026046 | +0.01% | +5.72% | +9.46% | $180954.86 | $80707.71 | ||
| 6222 | CLO | $0.00000018090 | +0.31% | -3.35% | +1.15% | $180945.46 | $218.02 | ||
| 6220 | USDC | $0.99973 | +0.04% | -0.18% | +0.04% | $180930.58 | $17148.07 | ||
| 6224 | SSTR | $0.00001809014 | +0.15% | -7.59% | +0.57% | $180643.75 | $1234.51 | ||
| 6245 | SPEED | $0.00070719569 | +8.25% | +22.43% | +33.89% | $180614.83 | $2316.87 | ||
| 6226 | VFOX | $0.00859227301 | -0.21% | -0.55% | +5.92% | $180461.77 | $28.69 | ||
| 6225 | BLIFFY | $0.00001074575 | +0.82% | -6.92% | +19.19% | $180461.18 | $105.01 | ||
| 6223 | FINANCE | $0.00001803729 | +0.03% | -30.46% | -14.27% | $180332.28 | $2042.44 | ||
| 6239 | RNA | $0.0…04284 | +10.00% | +27.07% | +67.45% | $180196.96 | $53208.61 | ||
| 6230 | DEFIDO | $0.00020768369 | +0.01% | -3.14% | -7.68% | $180048.79 | $819.81 | ||
| 6264 | $TINYP | $0.00000179952 | - | - | +10.93% | $179955.95 | $79.10 | ||
| 6231 | AIMX | $0.00045583297 | +0.74% | -1.58% | -18.74% | $179954.65 | $389.93 | ||
| 6232 | DEEPR | $0.00245649936 | -1.77% | -3.71% | -6.94% | $179930.13 | $7240.96 | ||
| 6233 | PLANE | $0.00179857647 | +0.62% | -5.40% | -9.18% | $179819.20 | $398.86 | ||
| 6234 | ROCK | $0.01972768936 | +0.09% | -2.09% | +9.57% | $179759.10 | $1.33 | ||
| 6235 | CMX | $0.00019923352 | +3.20% | -22.46% | -24.99% | $179679.96 | $7433.39 | ||
| 6237 | AUTIST | $0.31777 | -0.01% | +1.55% | -33.99% | $179407.29 | $81.71 | ||
| 6236 | BCMC | $0.00075956293 | -0.07% | -6.75% | -12.76% | $179321.60 | $80254.31 | ||
| 6238 | DEGA | $0.00002142498 | -0.05% | -0.01% | +55.80% | $179316.00 | $1.25 | ||
| 6240 | DINU | $0.0…04432 | +0.34% | -26.31% | -22.78% | $179196.87 | $2772.87 | ||
| 6243 | METAL | $0.00022922566 | +0.17% | -6.19% | -49.65% | $179040.84 | $81160.34 | ||
| 6244 | WPSG | $1.57 | -0.70% | -3.02% | -2.11% | $178940.98 | $18365.78 | ||
| 6246 | USDC | $0.99973 | +0.04% | -0.01% | +0.06% | $178862.91 | $9579.79 | ||
| 6247 | MARS | $0.00017864367 | -0.24% | -3.17% | -2.18% | $178655.82 | $804.30 | ||
| 6248 | BARRY | $0.00019018827 | -0.85% | -0.35% | -3.62% | $178576.55 | $47494.79 | ||
| 6256 | LEG | $0.19161 | - | +2.67% | +17.40% | $178463.61 | $17.27 | ||
| 6249 | KEPI | $0.00469626978 | +0.04% | +0.93% | +67.91% | $178390.89 | $1523.42 | ||
| 6251 | EBYT | $0.0…02000 | -0.15% | -0.52% | +2.80% | $178383.15 | $12111.46 | ||
| 6250 | SOH | $0.00600176113 | +0.01% | -14.75% | +48.63% | $178314.60 | $27.05 | ||
| 6252 | KYRO | $0.00017840564 | -0.04% | -7.33% | +13.69% | $178195.70 | $24278.01 | ||
| 6253 | AVIVE | $0.00006005831 | +0.32% | -0.28% | +0.45% | $178154.52 | $29.56 | ||
| 6255 | OVO | $0.00107947912 | +0.10% | +0.17% | +4.47% | $178064.43 | $82554.08 | ||
| 6254 | SEN | $0.00107352830 | -0.25% | -1.77% | +8.17% | $178021.58 | $29.60 | ||
| 6263 | WORK | $0.00017804859 | +0.54% | +0.55% | -15.11% | $177966.24 | $3606.36 | ||
| 6257 | FLAME | $0.00017852466 | +0.67% | -17.12% | -11.02% | $177870.43 | $2300.57 | ||
| 6262 | BAOS | $0.00017792958 | +0.47% | -4.43% | -11.61% | $177792.24 | $367.40 | ||
| 6258 | DAWAE | $0.00017971482 | +0.39% | -3.73% | +7.49% | $177677.62 | $11479.16 | ||
| 6278 | EMC | $0.00369153298 | - | - | +0.25% | $177646.20 | $0.03 | ||
| 6259 | WSG | $0.00023696173 | +0.47% | -13.22% | +22.38% | $177628.95 | $445.40 | ||
| 6260 | DYOR | $0.00000002572 | +0.44% | -2.94% | +10.63% | $177515.64 | $23.41 | ||
| 6261 | CROS | $0.00044071788 | -0.11% | +1.44% | +2.12% | $177357.35 | $122868.17 | ||
| 6265 | USDT | $1.00 | +0.08% | +0.04% | +0.84% | $177057.55 | $126.47 | ||
| 6266 | DINU | $0.0…03549 | +0.05% | -9.47% | +22.76% | $176951.38 | $49.66 | ||
| 6270 | ONEZEROS | $0.00019709122 | +0.04% | +18.48% | +3.71% | $176640.04 | $90786.83 | ||
| 6267 | DMND | $0.00004450548 | +0.78% | -3.87% | +21.60% | $176612.54 | $1696.74 | ||
| 6268 | MVC | $0.00000032336 | -0.21% | -3.07% | +3.39% | $176528.64 | $15.48 | ||
| 6269 | DGPU | $0.00017638236 | +0.98% | -4.13% | -37.42% | $176372.25 | $2640.97 | ||
| 6271 | DALGO | $0.00000177429 | -0.37% | -6.85% | -20.04% | $176022.94 | $544.85 | ||
| 6273 | ETHPAD | $0.00128121199 | - | +8.84% | +25.58% | $175533.54 | $621.93 | ||
| 6272 | BONECOIN | $0.00017626335 | +6.62% | -7.26% | +318.66% | $175471.06 | $51333.67 | ||
| 6281 | DJI | $0.00017543023 | -25.78% | -34.22% | +0.17% | $175381.56 | $11358.66 | ||
| 6287 | 3D | $0.00017697744 | +0.58% | +1.20% | -15.82% | $174976.07 | $17970.66 | ||
| 6275 | AI9000 | $0.00017495416 | -0.10% | -10.41% | -1.62% | $174919.30 | $708.58 | ||
| 6277 | $QUAKS | $0.00041679557 | -3.77% | -5.06% | +5.80% | $174918.70 | $34723.35 | ||
| 6276 | FOAM | $0.00049272806 | +0.36% | +40.44% | +40.40% | $174901.09 | $650.58 | ||
| 6290 | GAL | $0.00017662039 | +0.54% | -6.52% | -2.18% | $174847.65 | $1393.85 | ||
| 6279 | IZZY | $0.00000041548 | +0.41% | -3.07% | -0.82% | $174820.75 | $12.46 | ||
| 6280 | GOON | $0.00017471613 | +0.55% | -7.07% | +88.81% | $174617.83 | $11.28 | ||
| 6284 | IDNA | $0.00213420283 | +0.22% | -0.26% | -1.86% | $174496.08 | $11490.36 | ||
| 6282 | BSCREENER | $0.00017435908 | +0.21% | -8.38% | -18.49% | $174353.37 | $4.60M | ||
| 6283 | COAT | $0.00000177441 | +0.29% | -1.20% | +4.24% | $174249.95 | $312.44 | ||
| 6274 | RAMA | $0.02887755440 | - | - | +16.23% | $174223.29 | $11.38 | ||
| 6286 | MUSTARD | $0.00017424007 | -0.39% | -18.98% | +3.13% | $174135.57 | $62772.17 | ||
| 6288 | YAWN | $0.00002176953 | +0.17% | -2.76% | +9.35% | $174127.96 | $73466.00 | ||
| 6285 | USDC | $0.03303170429 | -0.04% | -2.46% | -96.69% | $174079.87 | $3.20 | ||
| 6292 | FLIP | $0.00017400203 | +1.01% | +0.20% | -26.55% | $174050.12 | $603.59 | ||
| 6295 | GUA | $0.00002784413 | +0.34% | -3.61% | +0.78% | $173780.79 | $55.14 | ||
| 6294 | PAC | $0.08429018160 | +0.08% | +11.46% | +21.70% | $173731.39 | $638.11 | ||
| 6293 | HINT | $0.00041024967 | -0.07% | -8.82% | -3.82% | $173687.24 | $2469.54 | ||
| 6296 | SUIDEPIN | $0.00017352597 | +0.07% | -19.35% | -10.53% | $173542.04 | $698.73 | ||
| 6297 | VOLTX | $0.00021660992 | -0.28% | -12.50% | -20.17% | $173295.08 | $169.55 | ||
| 6289 | LIZAI | $0.00017316892 | +0.68% | -21.62% | - | $173196.18 | $8623.96 | ||
| 6298 | FODL | $0.00045785625 | +0.05% | -1.74% | +3.71% | $173165.71 | $942.87 | ||
| 6299 | AWARE | $0.00704803467 | -0.04% | -0.20% | -9.20% | $172767.84 | $86.82 | ||
| 6300 | KICKS | $0.00006767370 | +0.03% | +11.99% | +39.29% | $172586.46 | $79685.71 |
Pubblicita'