Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-5.4%
$3.88 TrilioniVolume 24h$259.83 Miliardi
Coins 17,792
Società di Scambio1328
Market Dominance
BTC 59.48%ETH 11.48%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4103 | APOW | $0.96965 | -0.04% | -0.93% | -4.28% | $866523.06 | $10.59 | ||
| 4104 | ANGL | $0.00433608553 | +0.98% | +3.17% | -1.31% | $866097.32 | $23156.44 | ||
| 4105 | BLUESPARROW | $0.01987782832 | +0.82% | +1.33% | +2.95% | $865606.12 | $1714.86 | ||
| 4107 | SUSP | $1.02 | +0.03% | +0.21% | +0.66% | $862948.68 | - | ||
| 4106 | BEFE | $0.00000897198 | -0.24% | +0.58% | +4.67% | $862321.24 | $194875.93 | ||
| 4108 | VIVI | $0.00086156371 | +0.09% | -10.17% | -38.74% | $861997.10 | $23003.76 | ||
| 4110 | GMAC | $0.00172081045 | +0.78% | +3.94% | +2.05% | $859632.29 | $11343.50 | ||
| 4109 | DRAC | $0.00804485259 | +0.08% | -0.24% | -12.16% | $859388.31 | $4467.38 | ||
| 4112 | QUEEN2 | $0.00038623818 | +0.49% | -0.43% | +5.45% | $858804.78 | $126.55 | ||
| 4111 | SCORPIO | $0.00085855165 | +1.32% | +3.80% | -10.25% | $858600.08 | $9180.53 | ||
| 4114 | BED | $164.35 | - | -1.28% | -2.35% | $858411.36 | $8688.31 | ||
| 4115 | EARLY | $0.00085692977 | -0.27% | +2.29% | -26.20% | $858078.18 | $680.03 | ||
| 4113 | K21 | $0.04754552716 | -0.02% | +0.80% | -0.44% | $857655.92 | $81210.15 | ||
| 4116 | FOFAR | $0.00000204008 | +0.96% | +1.75% | -10.30% | $856120.00 | $161.07 | ||
| 4117 | MVTT10F | $0.04566577285 | +0.61% | +0.53% | -0.92% | $855926.88 | $21576.04 | ||
| 4119 | OAX | $0.01524401269 | +0.01% | -2.36% | +8.16% | $852542.60 | $84042.13 | ||
| 4118 | FU | $0.00000480538 | +0.49% | -1.20% | -16.48% | $851541.68 | $454.02 | ||
| 4120 | XSP | $0.00035600178 | +0.08% | +4.72% | -0.38% | $851460.58 | $35463.68 | ||
| 4122 | PELL | $0.00252734622 | -0.36% | -0.31% | -4.29% | $850499.50 | $401664.32 | ||
| 4125 | SIN | $0.00104008592 | -0.25% | +0.84% | +6.39% | $848608.28 | $263871.35 | ||
| 4126 | LYP | $0.03867954191 | -1.12% | -6.13% | +14.52% | $847907.05 | $212887.56 | ||
| 4123 | XELS | $0.04328659658 | -0.20% | -0.06% | -0.27% | $847776.72 | $120002.14 | ||
| 4124 | FIRE | $0.01269824658 | +0.86% | -0.23% | -7.09% | $847698.99 | $1.28M | ||
| 4132 | APEX | $0.00085484450 | +0.71% | -2.55% | -29.47% | $847441.92 | $113873.76 | ||
| 4127 | BIS | $0.00084754606 | +0.05% | -7.19% | -46.53% | $847302.67 | $20980.64 | ||
| 4147 | DEGENC | $0.00084719852 | +0.73% | +1.98% | -30.36% | $846646.97 | $6170.96 | ||
| 4133 | METH | $3.70 | +1.08% | +1.97% | +2.33% | $846207.79 | $541048.80 | ||
| 4131 | VCG | $0.00844070619 | -0.18% | +0.15% | +1.96% | $844460.91 | $11837.95 | ||
| 4130 | ALOR | $0.06740852690 | -0.14% | +0.34% | +0.28% | $844225.62 | $102493.18 | ||
| 4134 | WSDM | $0.00172590777 | +0.23% | -0.47% | +8.92% | $843528.33 | $288864.00 | ||
| 4135 | EARN | $0.00202410127 | +2.75% | -10.73% | -36.03% | $843348.19 | $1356.84 | ||
| 4136 | SOLAMI | $0.00084731437 | -0.89% | -24.45% | +5.37% | $843127.96 | $957398.63 | ||
| 4139 | AGLA | $0.00170100039 | -4.84% | +3.71% | +21.82% | $842590.54 | $415245.44 | ||
| 4148 | LUCI | $0.00084441816 | +0.63% | -18.54% | -16.38% | $842258.17 | $5522.11 | ||
| 4137 | YOUSIM | $0.00084163780 | -0.37% | -11.68% | +3.19% | $841664.80 | $9630.81 | ||
| 4144 | XMD | $1.01 | +0.32% | +0.84% | +0.70% | $841050.57 | $3.24M | ||
| 4138 | METERA | $0.00167505038 | -0.94% | -2.96% | -21.32% | $841002.72 | $1745.59 | ||
| 4141 | BABYNEIRO | $0.0…01969 | +0.07% | +0.08% | -10.64% | $840079.99 | $32572.40 | ||
| 4145 | PLYR | $0.00538578686 | -0.31% | -6.07% | +48.04% | $839919.89 | $5555.41 | ||
| 4146 | TAURUS | $0.00083897329 | +0.58% | -2.49% | -28.76% | $838910.97 | $14600.75 | ||
| 4149 | SEUR | $0.84453 | +0.20% | -0.05% | +14.71% | $838885.60 | $454.38 | ||
| 4150 | CHENGU | $0.00084638758 | +0.26% | -6.21% | -2.11% | $838867.29 | $17477.98 | ||
| 4153 | FUNGI | $0.00083897329 | +0.31% | -4.63% | -18.04% | $838686.69 | $338.24 | ||
| 4158 | USDFI | $0.83874 | +0.43% | +1.50% | +0.01% | $838548.48 | $2519.19 | ||
| 4142 | XALPHA | $0.00837826396 | - | -8.36% | -20.19% | $837830.68 | $4420.20 | ||
| 4152 | BFIC | $0.44254 | -0.45% | -2.08% | +1.80% | $836350.26 | $59199.42 | ||
| 4151 | PYTHUSDC | $1.05 | +0.16% | +0.10% | +0.08% | $836328.59 | - | ||
| 4154 | INTOS | $0.00029900442 | +0.61% | +0.12% | +1.21% | $836142.08 | $1419.11 | ||
| 4165 | VOLS | $0.00200452290 | +0.33% | +1.64% | -24.68% | $836087.05 | $48818.18 | ||
| 4140 | TOKEN | $0.00167099569 | -0.03% | +0.06% | -6.81% | $835857.79 | $508.13 | ||
| 4128 | PEPES | $0.00000835613 | - | - | -0.26% | $835608.83 | $45.85 | ||
| 4121 | BRD | $0.00974075566 | - | - | -1.48% | $835519.28 | $19.54 | ||
| 4155 | PRICELESS | $0.00837027043 | +0.56% | -19.03% | -39.69% | $835456.26 | $516030.79 | ||
| 4157 | UNISTAKE | $0.00523854368 | - | +0.79% | +7.95% | $834394.04 | $1.66 | ||
| 4129 | AVG | $0.00573808150 | - | +0.85% | -12.02% | $833642.88 | $252.52 | ||
| 4172 | MANIFEST | $0.00082935788 | +0.55% | -13.90% | -12.12% | $830550.66 | $38494.00 | ||
| 4143 | TRUST | $0.00085611884 | +18.60% | -71.62% | - | $830467.13 | $1.41M | ||
| 4170 | GIGGLES | $0.00082785185 | -2.11% | -17.90% | -45.67% | $827423.92 | $2.60M | ||
| 4160 | HOA | $0.00550453135 | +0.25% | +1.03% | +3.84% | $826921.60 | $2715.32 | ||
| 4161 | ECLD | $0.00158816416 | -0.15% | +23.96% | +52.61% | $826683.64 | $94.94 | ||
| 4162 | AGIXT | $0.00083040052 | +0.24% | -5.04% | -55.78% | $826311.89 | $941417.12 | ||
| 4163 | PSYOP | $0.00000783354 | -0.56% | -44.82% | - | $826298.68 | $110243.31 | ||
| 4164 | TABOO | $0.00008431994 | -2.80% | -0.99% | +6.63% | $826229.98 | $1886.26 | ||
| 4166 | LIXX | $0.00012256748 | -1.37% | -5.49% | -84.79% | $825228.82 | $58029.82 | ||
| 4171 | BIOS | $0.00152595363 | -0.84% | -10.77% | -51.83% | $824036.97 | $623934.66 | ||
| 4168 | DEGEN | $0.00080329202 | -4.37% | -1.16% | -13.30% | $823965.03 | $658974.13 | ||
| 4169 | NGC | $0.01055493742 | +0.16% | +0.07% | -6.53% | $823859.38 | $347.09 | ||
| 4167 | AMZNX | $232.16 | -0.35% | +1.18% | +4.37% | $823769.83 | $9.33M | ||
| 4176 | NAVI | $0.26876 | +2.22% | -0.42% | -28.66% | $821637.99 | $52787.80 | ||
| 4181 | XBT | $0.00082090096 | +2.80% | -3.76% | -4.46% | $820981.94 | $2.99M | ||
| 4173 | UNIT0 | $0.09897289872 | -0.51% | -4.58% | -13.57% | $820533.03 | $1.22M | ||
| 4156 | QUAD | $0.00336075880 | - | - | -2.32% | $819409.18 | $53.68 | ||
| 4174 | RAN | $0.00163786308 | -0.11% | -1.78% | -6.95% | $819310.36 | $75695.23 | ||
| 4179 | SATORI | $1.56 | +11.84% | +11.68% | -9.61% | $818343.96 | $2621.05 | ||
| 4188 | NSTK | $0.01257533155 | -78.75% | +0.77% | -4.46% | $817396.32 | $22.89 | ||
| 4178 | TOMB | $0.00266508984 | -0.30% | -9.25% | -19.01% | $816917.87 | $95.67 | ||
| 4182 | PRGN | $0.00085646638 | -0.49% | +32.90% | -9.58% | $816764.95 | $213281.10 | ||
| 4180 | VMINT | $0.00133909034 | +0.12% | -0.99% | -14.28% | $816199.03 | $1445.75 | ||
| 4183 | AQUARIUS | $0.00081591948 | +0.58% | +5.26% | -14.98% | $815865.04 | $5746.52 | ||
| 4185 | XEGLD | $16.44 | +0.31% | -3.18% | -8.90% | $815829.93 | $1330.75 | ||
| 4184 | QCV | $0.00088786127 | -1.50% | +1.65% | +0.10% | $815508.69 | $4283.01 | ||
| 4186 | LEO | $0.00081429760 | +0.58% | -2.72% | -12.93% | $814179.91 | $12742.22 | ||
| 4191 | HAT | $0.00082159605 | -0.04% | +6.26% | -1.06% | $813377.89 | $226781.59 | ||
| 4187 | PLANET | $0.00000095389 | +0.20% | +3.20% | -0.10% | $812156.96 | $138860.97 | ||
| 4190 | BULLY | $0.00085507620 | +1.74% | -11.12% | -8.60% | $811720.56 | $1.23M | ||
| 4189 | NETZ | $0.00073749019 | -1.47% | -26.11% | -32.40% | $811284.51 | $2233.47 | ||
| 4159 | VIBES | $0.00080769425 | - | -3.09% | -18.91% | $807746.27 | $193.49 | ||
| 4193 | DREAM | $0.00080827349 | +0.06% | -5.93% | -29.70% | $806112.58 | $93016.27 | ||
| 4199 | REUSDE | $1.20 | - | +0.63% | +1.06% | $805650.58 | $50.86 | ||
| 4194 | ACQ | $0.00276564615 | -0.21% | -1.82% | -20.08% | $804506.11 | $49486.35 | ||
| 4196 | FCTR | $0.05360809971 | +0.73% | +0.55% | -1.51% | $804121.03 | $15792.44 | ||
| 4198 | AGENT | $0.00155607419 | -0.24% | -3.28% | -14.21% | $803049.67 | $67144.35 | ||
| 4197 | IZE | $0.00012534784 | -0.59% | +58.77% | -27.36% | $802450.04 | $1941.01 | ||
| 4177 | BOOH | $0.00628697068 | - | - | +0.79% | $802305.34 | $41.62 | ||
| 4195 | RATO | $0.00000190454 | +0.05% | -0.78% | -24.31% | $801226.45 | $666498.83 | ||
| 4202 | IMT | $0.00436180385 | +0.18% | -3.25% | -6.67% | $799972.27 | $206103.83 | ||
| 4201 | ANDREA | $0.00080329202 | +0.24% | -9.48% | -47.81% | $799236.17 | $261319.21 | ||
| 4175 | CLOSED | $0.00031788769 | - | - | +8.66% | $798937.28 | $52.52 | ||
| 4192 | TAROT | $0.01178038060 | -0.62% | +0.70% | -4.00% | $797529.15 | $44.04 | ||
| 4200 | BCDT | $0.02285455005 | - | - | -13.67% | $787162.00 | $160.71 |
Pubblicita'