Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-0.1%
$3.10 TrilioniVolume 24h$81.59 Miliardi
Coins 16,988
Società di Scambio1283
Market Dominance
BTC 61.20%ETH 7.13%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 301 | HOT | $0.00106933062 | +0.10% | +1.46% | +5.83% | $190.15M | $6.00M | ||
| 302 | UXLINK | $0.46202108568 | +0.71% | +2.14% | +5.27% | $189.01M | $19.44M | ||
| 303 | VANA | $6.04 | +1.03% | +2.92% | +13.83% | $186.14M | $37.27M | ||
| 307 | GAMA | $1.73 | - | - | +1.98% | $185.19M | $18347.67 | ||
| 304 | AIC | $0.18423 | +1.26% | -1.69% | -21.53% | $184.14M | $9.54M | ||
| 305 | RVN | $0.01213712209 | +0.26% | +2.48% | +5.54% | $183.28M | $13.42M | ||
| 306 | POLYX | $0.15750718830 | +0.41% | +1.68% | +0.04% | $182.80M | $3.99M | ||
| 308 | ELF | $0.24437 | +0.31% | -1.12% | +6.10% | $180.99M | $4.69M | ||
| 309 | IOTX | $0.01912547739 | -0.08% | +1.63% | -2.14% | $180.99M | $8.33M | ||
| 310 | EUTBL | $1.18 | +0.40% | +0.51% | -0.48% | $180.80M | - | ||
| 311 | GOMINING | $0.43911 | +0.29% | +11.08% | +10.61% | $179.94M | $13.79M | ||
| 312 | PNUT | $0.17946 | +1.13% | -2.17% | +28.03% | $179.46M | $90.93M | ||
| 313 | T | $0.01759622578 | +0.10% | -0.54% | +2.24% | $178.60M | $8.18M | ||
| 314 | DEUSD | $0.99945 | +0.04% | +0.14% | -0.06% | $177.84M | $630846.26 | ||
| 315 | ORCA | $2.94 | +0.82% | +3.65% | +9.02% | $176.41M | $33.74M | ||
| 317 | CET | $0.06471235333 | +0.29% | -0.32% | -5.97% | $174.88M | $114373.61 | ||
| 316 | XEM | $0.01940192637 | +0.16% | -0.81% | +16.58% | $174.79M | $20.45M | ||
| 318 | NTGL | $0.00028895409 | +0.60% | -18.40% | -35.14% | $174.50M | $26813.54 | ||
| 320 | DRIFT | $0.58325 | +1.26% | +9.86% | +13.32% | $173.83M | $73.60M | ||
| 321 | OSMO | $0.23960184402 | -1.46% | +1.85% | -3.12% | $173.64M | $18.76M | ||
| 319 | QUBIC | $0.00000149087 | -0.07% | -1.39% | -4.64% | $173.54M | $2.70M | ||
| 322 | TOSHI | $0.00041247791 | +1.66% | +0.47% | +15.38% | $173.45M | $11.56M | ||
| 323 | ORDI | $8.18 | -0.12% | +2.76% | +17.83% | $172.02M | $38.72M | ||
| 324 | DGB | $0.00971771622 | +0.08% | -0.53% | -8.19% | $172.02M | $3.48M | ||
| 325 | HMSTR | $0.00264888907 | -0.12% | +0.73% | +0.54% | $170.87M | $12.67M | ||
| 326 | XCH | $11.69 | +1.08% | -2.46% | +4.59% | $170.49M | $5.99M | ||
| 327 | MELANIA | $0.42861 | +0.69% | -3.38% | +8.64% | $170.30M | $22.17M | ||
| 328 | FLUID | $4.29 | +0.27% | +2.92% | +2.38% | $169.44M | $3.39M | ||
| 330 | TETH | $2,191.56 | +0.44% | +3.61% | +7.30% | $168.96M | $524147.65 | ||
| 331 | LVLUSD | $0.99850011492 | +0.01% | -0.05% | -0.17% | $168.20M | $4.10M | ||
| 332 | DAI | $1.00 | +0.03% | +0.05% | -0.04% | $165.43M | $3.09M | ||
| 333 | SOL | $149.19 | +1.10% | +2.13% | +3.02% | $164.28M | $2.46M | ||
| 334 | SFRXETH | $2,039.13 | +0.11% | +3.43% | +7.36% | $164.00M | $425758.73 | ||
| 336 | ETH | $1,821.58 | +0.33% | +3.27% | +6.91% | $162.66M | $1.64M | ||
| 337 | MPLX | $0.20523663930 | +0.48% | +0.10% | -2.98% | $161.99M | $3.06M | ||
| 335 | KOGE | $47.73 | -0.22% | +1.67% | -6.12% | $161.80M | $744918.12 | ||
| 329 | $RCGE | $0.01350609820 | - | - | +5.07% | $160.37M | $2.31 | ||
| 338 | CRVUSD | $1.00 | +0.05% | +0.12% | -0.07% | $160.28M | $11.11M | ||
| 339 | ENJ | $0.08692296698 | +0.77% | +2.54% | -0.03% | $159.51M | $14.90M | ||
| 340 | PRIME | $2.73 | +1.37% | +0.19% | +1.20% | $158.75M | $5.84M | ||
| 341 | EUL | $8.39 | -0.39% | +1.66% | -1.65% | $158.46M | $1.44M | ||
| 342 | GMT | $0.05619971029 | +0.63% | +0.30% | -5.97% | $158.46M | $35.54M | ||
| 343 | GMX | $15.61 | -0.33% | +3.06% | +10.40% | $158.18M | $8.60M | ||
| 344 | KULA | $0.23578 | -0.31% | -0.56% | -0.34% | $156.74M | $1.26M | ||
| 345 | ZANO | $10.51 | +0.92% | +3.78% | +6.80% | $155.12M | $809528.81 | ||
| 346 | FAI | $0.01881848156 | +0.17% | +1.41% | -5.19% | $154.17M | $1.34M | ||
| 347 | KAU | $106.73 | +0.25% | -0.34% | -2.87% | $153.69M | $69.43M | ||
| 348 | ME | $1.03 | +0.18% | +8.22% | +25.15% | $153.12M | $115.31M | ||
| 349 | ALCH | $0.17755 | +1.60% | +0.39% | +9.35% | $150.83M | $41.45M | ||
| 350 | BIGTIME | $0.08134539879 | +0.83% | +0.22% | +16.05% | $150.44M | $42.23M | ||
| 351 | CETUS | $0.20810040636 | +0.47% | -4.76% | +83.11% | $148.72M | $43.92M | ||
| 352 | USDO | $1.00 | +0.14% | +0.17% | +0.05% | $148.25M | $16505.59 | ||
| 353 | ZEN | $9.26 | +0.22% | +1.57% | +2.36% | $148.25M | $11.57M | ||
| 354 | ILV | $15.64 | +1.16% | +4.03% | +15.15% | $146.82M | $12.49M | ||
| 355 | RLB | $0.06868392095 | +0.64% | +0.68% | +2.58% | $146.62M | $326048.66 | ||
| 356 | TRIBE | $0.31787 | +0.38% | +0.50% | +3.69% | $144.72M | $73443.94 | ||
| 357 | DLC | $0.16228 | +0.63% | +1.69% | +4.94% | $144.43M | $87732.45 | ||
| 358 | SWFTC | $0.01425573696 | +0.11% | -5.79% | +3.83% | $142.62M | $4.07M | ||
| 359 | ONT | $0.15559 | +0.07% | +0.42% | +4.19% | $142.62M | $6.90M | ||
| 360 | LCX | $0.15082506516 | +0.68% | -0.18% | +14.92% | $142.04M | $878198.80 | ||
| 361 | EURS | $1.13 | -0.20% | +0.31% | -1.33% | $140.32M | $393026.73 | ||
| 362 | AMAPT | $5.55 | -0.20% | +2.26% | +8.53% | $139.85M | $263014.38 | ||
| 363 | MEOW | $0.00154681604 | +2.75% | +1.44% | +2.72% | $139.66M | $164208.79 | ||
| 365 | ETHFI | $0.59470895946 | +0.84% | +4.01% | +13.60% | $138.99M | $42.63M | ||
| 364 | MAG7.SSI | $0.71880553206 | +0.53% | +1.67% | +4.95% | $138.89M | $529417.65 | ||
| 366 | WETH | $1,825.82 | +0.54% | +3.59% | +7.05% | $138.70M | $2.02M | ||
| 367 | WBETH | $1,951.28 | +0.49% | +3.47% | +7.27% | $138.51M | $13.99M | ||
| 368 | DAG | $0.03891945347 | +0.23% | +4.28% | -0.15% | $138.51M | $1.59M | ||
| 369 | STHYPE | $18.97 | +0.41% | +7.65% | +2.33% | $138.32M | $2.21M | ||
| 370 | WOO | $0.07120079036 | +0.54% | +2.62% | +10.28% | $136.41M | $8.03M | ||
| 371 | ACH | $0.02754256607 | +1.34% | +2.68% | +0.70% | $135.93M | $23.41M | ||
| 373 | PAAL | $0.15177 | +1.95% | +0.78% | +7.08% | $135.36M | $7.92M | ||
| 372 | OPT | $0.02470285465 | -1.43% | +2.31% | +0.38% | $135.17M | $37527.25 | ||
| 374 | COTI | $0.07512930601 | +0.30% | -1.41% | +4.14% | $134.88M | $16.30M | ||
| 375 | CUSDO | $1.01 | +0.08% | +0.04% | +0.28% | $134.69M | $7.71M | ||
| 376 | SKL | $0.02331087295 | +0.55% | +1.52% | +0.71% | $134.60M | $12.85M | ||
| 378 | WMTX | $0.18614 | -0.73% | -2.32% | +6.46% | $134.60M | $5.72M | ||
| 379 | SXP | $0.2100095844 | +0.37% | +2.16% | -0.02% | $134.31M | $8.38M | ||
| 377 | AIXBT | $0.15655 | +1.12% | +9.00% | +71.45% | $133.83M | $100.42M | ||
| 380 | CONSCIOUS | $0.13364 | +0.69% | -3.98% | -14.17% | $133.83M | $29224.16 | ||
| 381 | BAND | $0.85244 | +0.16% | +2.94% | +13.69% | $132.97M | $6.28M | ||
| 382 | SQD | $0.2004636942 | -0.39% | +0.89% | +8.45% | $132.02M | $976010.76 | ||
| 383 | SUSHI | $0.68157 | +0.29% | +1.62% | +9.37% | $131.45M | $27.52M | ||
| 384 | SYRUP | $0.13936 | -0.27% | -6.36% | -18.47% | $130.78M | $6.88M | ||
| 385 | ZKJ | $2.15 | +0.22% | +0.26% | -2.24% | $130.40M | $32.28M | ||
| 386 | NPC | $0.01612806786 | -0.18% | +6.73% | +6.64% | $130.21M | $4.20M | ||
| 387 | USDC | $0.99850011492 | -0.38% | -0.05% | -0.15% | $130.02M | $720469.76 | ||
| 388 | LRC | $0.10405020318 | +0.06% | +0.19% | +5.93% | $129.92M | $9.72M | ||
| 389 | HONEY | $0.03104628961 | +0.22% | -2.84% | +10.46% | $129.63M | $863195.90 | ||
| 390 | USDF | $0.99945 | +0.01% | +0.09% | +0.04% | $129.25M | $212267.19 | ||
| 391 | BICO | $0.13555 | +1.46% | +2.42% | +16.69% | $129.06M | $4.90M | ||
| 392 | KUB | $1.45 | +0.13% | +0.43% | -2.86% | $129.06M | $488215.01 | ||
| 393 | KAG | $33.54 | +0.84% | +2.00% | +1.31% | $128.49M | $52030.87 | ||
| 394 | LUNA | $0.18614 | +0.19% | +0.94% | +9.50% | $128.39M | $9.55M | ||
| 395 | XNO | $0.95649 | +0.03% | +1.93% | +0.41% | $127.53M | $3.75M | ||
| 396 | IO | $0.82858 | +1.35% | +2.80% | +20.28% | $127.34M | $27.77M | ||
| 397 | COW | $0.30355930836 | +0.54% | +2.82% | +2.11% | $126.86M | $21.74M | ||
| 398 | GOHOME | $252.72 | +0.68% | +0.33% | +4.03% | $126.39M | $7.36M | ||
| 399 | ASBNB | $619.96 | +0.19% | +0.64% | -2.47% | $126.01M | $33305.20 | ||
| 400 | FLUX | $0.32646 | +1.44% | +9.22% | +24.24% | $125.34M | $18.83M |
Pubblicita'