Pubblicita'
Pubblicita'

ZBTC

Classifica #917
 logo

108,522.98
+581.24
+0.54%
07 lug, 10:51 UTC

(ZBTC) Dati Storici

Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$106,408.37
Differenza di Prezzo
$4,334.17
% Variazione
4.16%
07 lug 2025$109,106.39$108,522.98$520,208$30,536,873
06 lug 2025$108,137.91$109,106.39$753,447$30,326,241
05 lug 2025$108,004.64$108,137.91$1,256,404$30,302,230
04 lug 2025$109,626.93$108,004.64$1,010,982$30,772,340
03 lug 2025$108,808.62$109,626.93$1,319,897$30,398,542
02 lug 2025$105,602.04$108,808.62$1,940,907$29,366,327
01 lug 2025$106,965.95$105,602.04$5,085,078$30,934,961
30 giu 2025$108,292.94$106,965.95$764,242$31,214,124
29 giu 2025$107,283.02$108,292.94$1,110,970$31,031,543
28 giu 2025$107,058.77$107,283.02$826,053$30,866,770
27 giu 2025$106,968.24$107,058.77$667,690$30,512,062
26 giu 2025$107,310.39$106,968.24$1,319,643$30,394,105
25 giu 2025$106,233.08$107,310.39$1,558,106$29,647,876
24 giu 2025$105,616.67$106,233.08$1,500,234$29,367,873
23 giu 2025$100,997.27$105,616.67$2,078,951$28,054,338
22 giu 2025$101,833.56$100,997.27$1,065,237$28,171,558
21 giu 2025$103,291.22$101,833.56$1,235,258$28,631,689
20 giu 2025$104,815.94$103,291.22$757,005$28,946,287
19 giu 2025$104,793.53$104,815.94$1,089,612$28,743,255
18 giu 2025$104,867.90$104,793.53$1,851,106$28,547,597
17 giu 2025$107,058.39$104,867.90$1,561,424$29,035,270
16 giu 2025$105,567.59$107,058.39$1,430,734$28,626,722
15 giu 2025$105,456.24$105,567.59$559,592$28,599,834
14 giu 2025$105,985.61$105,456.24$1,725,222$28,715,988
13 giu 2025$105,720.90$105,985.61$1,931,840$27,645,486
12 giu 2025$108,579.25$105,720.90$1,634,896$28,298,801
11 giu 2025$110,200.97$108,579.25$2,361,673$28,655,145
10 giu 2025$110,234.05$110,200.97$1,494,644$28,562,998
09 giu 2025$105,556.21$110,234.05$676,312$27,200,197
08 giu 2025$105,452.38$105,556.21$2,511,423$27,149,612
07 giu 2025$104,188.81$105,452.38$1,687,965$26,597,376
Pubblicita'