Pubblicita'
Pubblicita'
SAMB
0.00022579661
+0.00001982334
+9.62%
15 mar, 02:34 UTC
(SAMB) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00127575465
Differenza di Prezzo
$-0.00444884380
% Variazione
-95.17%
| 15 mar 2025 | $0.00022193402 | $0.00022579661 | $3,616 | - |
| 14 mar 2025 | $0.00020561889 | $0.00022193402 | $2,296 | - |
| 13 mar 2025 | $0.00020321370 | $0.00020561889 | $3,674 | - |
| 12 mar 2025 | $0.00020771652 | $0.00020321370 | $2,112 | - |
| 11 mar 2025 | $0.00019924006 | $0.00020771652 | $3,693 | - |
| 10 mar 2025 | $0.00021104961 | $0.00019924006 | $5,350 | - |
| 09 mar 2025 | $0.00022969893 | $0.00021104961 | $3,368 | - |
| 08 mar 2025 | $0.00023336681 | $0.00022969893 | $12,582 | - |
| 07 mar 2025 | $0.00024902602 | $0.00023336681 | $6,350 | - |
| 06 mar 2025 | $0.00025472488 | $0.00024902602 | $18,512 | - |
| 05 mar 2025 | $0.00021061345 | $0.00025472488 | $7,364 | - |
| 04 mar 2025 | $0.00022493360 | $0.00021061345 | $5,242 | - |
| 03 mar 2025 | $0.00025752165 | $0.00022493360 | $6,459 | - |
| 02 mar 2025 | $0.00028385323 | $0.00025752165 | $9,067 | - |
| 01 mar 2025 | $0.00030068705 | $0.00028385323 | $18,705 | - |
| 28 feb 2025 | $0.00028081518 | $0.00030068705 | $2,768 | - |
| 27 feb 2025 | $0.00028560089 | $0.00028081518 | $11,798 | - |
| 26 feb 2025 | $0.00030587683 | $0.00028560089 | $16,437 | - |
| 25 feb 2025 | $0.00034274301 | $0.00030587683 | $33,468 | - |
| 24 feb 2025 | $0.00037813093 | $0.00034274301 | $28,548 | - |
| 23 feb 2025 | $0.00068194165 | $0.00037813093 | $36,587 | - |
| 22 feb 2025 | $0.00074460570 | $0.00068194165 | $83,972 | - |
| 21 feb 2025 | $0.00192148331 | $0.00074460570 | $91,117 | - |
| 20 feb 2025 | $0.00151206636 | $0.00192148331 | $46,233 | - |
| 19 feb 2025 | $0.00198274296 | $0.00151206636 | $91,252 | - |
| 18 feb 2025 | $0.00237232747 | $0.00198274296 | $121,098 | - |
| 17 feb 2025 | $0.00357593334 | $0.00237232747 | $45,649 | - |
| 16 feb 2025 | $0.00418513425 | $0.00357593334 | $20,928 | - |
| 15 feb 2025 | $0.00455638433 | $0.00418513425 | $32,499 | - |
| 14 feb 2025 | $0.00476526187 | $0.00455638433 | $40,830 | - |
| 13 feb 2025 | $0.00467464042 | $0.00476526187 | $90,441 | - |
Pubblicita'