Pubblicita'
Pubblicita'
RMV
Classifica #3053
0.00234885049
+0.00000203353
+0.09%
08 lug, 08:09 UTC
(RMV) Dati Storici
Intervallo date08 giu 2025 - 08 lug 2025
Prezzo Medio$0.00237879928
Differenza di Prezzo
$-0.00001246890
% Variazione
-0.53%
| 08 lug 2025 | $0.00234748845 | $0.00234885049 | $60,396 | $1,728,315 |
| 07 lug 2025 | $0.00235145692 | $0.00234748845 | $65,886 | $1,733,385 |
| 06 lug 2025 | $0.00238276541 | $0.00235145692 | $74,056 | $1,750,308 |
| 05 lug 2025 | $0.00234686355 | $0.00238276541 | $90,402 | $1,728,691 |
| 04 lug 2025 | $0.00230222095 | $0.00234686355 | $68,107 | $1,697,541 |
| 03 lug 2025 | $0.00244309599 | $0.00230222095 | $72,204 | $1,798,722 |
| 02 lug 2025 | $0.00224473100 | $0.00244309599 | $128,590 | $1,660,613 |
| 01 lug 2025 | $0.00225618463 | $0.00224473100 | $124,513 | $1,661,093 |
| 30 giu 2025 | $0.00233026471 | $0.00225618463 | $144,047 | $1,717,499 |
| 29 giu 2025 | $0.00228946004 | $0.00233026471 | $161,385 | $1,695,524 |
| 28 giu 2025 | $0.00241081745 | $0.00228946004 | $119,023 | $1,774,940 |
| 27 giu 2025 | $0.00241075111 | $0.00241081745 | $63,309 | $1,770,580 |
| 26 giu 2025 | $0.00239337998 | $0.00241075111 | $28,198 | $1,762,102 |
| 25 giu 2025 | $0.00239561783 | $0.00239337998 | $20,912 | $1,760,701 |
| 24 giu 2025 | $0.00238198749 | $0.00239561783 | $18,674 | $1,753,920 |
| 23 giu 2025 | $0.00245610518 | $0.00238198749 | $26,347 | $1,815,184 |
| 22 giu 2025 | $0.00242452363 | $0.00245610518 | $29,919 | $1,790,436 |
| 21 giu 2025 | $0.00243074870 | $0.00242452363 | $12,681 | $1,781,062 |
| 20 giu 2025 | $0.00248260241 | $0.00243074870 | $13,493 | $1,827,788 |
| 19 giu 2025 | $0.00247655252 | $0.00248260241 | $65,477 | $1,823,337 |
| 18 giu 2025 | $0.00226580196 | $0.00247655252 | $49,603 | $1,666,134 |
| 17 giu 2025 | $0.00236467988 | $0.00226580196 | $57,888 | $1,740,999 |
| 16 giu 2025 | $0.00236784386 | $0.00236467988 | $52,978 | $1,743,301 |
| 15 giu 2025 | $0.00237669136 | $0.00236784386 | $79,694 | $1,750,149 |
| 14 giu 2025 | $0.00244426777 | $0.00237669136 | $56,281 | $1,799,570 |
| 13 giu 2025 | $0.00242823818 | $0.00244426777 | $63,645 | $1,787,766 |
| 12 giu 2025 | $0.00239027930 | $0.00242823818 | $49,924 | $1,759,421 |
| 11 giu 2025 | $0.00245454944 | $0.00239027930 | $77,938 | $1,810,304 |
| 10 giu 2025 | $0.00235621479 | $0.00245454944 | $62,992 | $1,734,740 |
| 09 giu 2025 | $0.00237703660 | $0.00235621479 | $71,948 | $1,746,980 |
| 08 giu 2025 | $0.00236131939 | $0.00237703660 | $35,209 | $1,741,035 |
Pubblicita'