Pubblicita'
Pubblicita'
METIS
Classifica #458
14.91
-0.83975
-5.33%
04 lug, 10:22 UTC
(METIS) Mercati & Exchange
Mercati
:81
Volume di Trading 24H:$12,249,582.99
80/80
Mostra Dati Non Convertiti
| 1 | Binance | METIS/ | $14.88 | 0.07% | $128,814.87 | $144,807.15 | $1,882,043.83 | 15.36% |
| 2 | Toobit | METIS/ | $14.88 | 0.07% | $116,762.51 | $119,957.14 | $1,516,601.59 | 12.38% |
| 3 | MEXC | METIS/ | $14.87 | 0.07% | $64,377.70 | $73,824.72 | $1,164,336.39 | 9.51% |
| 4 | Bitget | METIS/ | $14.89 | 0.07% | $83,974.21 | $95,875.92 | $747,613.72 | 6.10% |
| 5 | Bithumb | METIS/ | $14.87 | 0.25% | $44,854.09 | $15,322.14 | $662,811.31 | 5.41% |
| 6 | XT.COM | METIS/ | $14.92 | 0.33% | $14,314.62 | $15,006.09 | $658,943.50 | 5.38% |
| 7 | Coinbase | METIS/ | $14.93 | 0.07% | $24,791.88 | $22,310.57 | $560,643.64 | 4.58% |
| 8 | OKX | METIS/ | $14.89 | 0.07% | $97,692.11 | $57,118.89 | $542,569.69 | 4.43% |
| 9 | Gate | METIS/ | $14.88 | 0.07% | $109,053.53 | $75,737.43 | $471,502.01 | 3.85% |
| 10 | OrangeX | METIS/ | $14.88 | 0.07% | $19,347.45 | $12,836.02 | $469,162.83 | 3.83% |
| 11 | BitMart | METIS/ | $14.90 | 0.64% | $27,382.29 | $25,192.11 | $394,235.52 | 3.22% |
| 12 | Tapbit | METIS/ | $14.90 | 0.87% | $771.19 | $639.98 | $283,905.28 | 2.32% |
| 13 | Bitazza | METIS/ | $15.00 | 1.00% | $27,016.32 | $24,139.69 | $279,214.06 | 2.28% |
| 14 | Hotcoin | METIS/ | $14.89 | 0.20% | $7,288.04 | $9,270.61 | $259,547.85 | 2.12% |
| 15 | KCEX | METIS/ | $14.91 | 0.13% | $111,178.86 | $112,944.42 | $209,654.09 | 1.71% |
| 16 | Bitunix | METIS/ | $14.88 | 0.07% | $30,740.41 | $30,835.61 | $196,915.34 | 1.61% |
| 17 | KuCoin | METIS/ | $14.88 | 0.13% | $28,594.50 | $19,001.05 | $171,086.38 | 1.40% |
| 18 | CoinTR | METIS/ | $14.81 | 0.84% | $3,755.83 | $11,817.23 | $151,833.73 | 1.24% |
| 19 | BTSE | METIS/ | $14.92 | 0.20% | $20,441.19 | $15,477.85 | $138,074.15 | 1.13% |
| 20 | WhiteBIT | METIS/ | $14.96 | 0.60% | $4,337.62 | $4,731.47 | $129,988.71 | 1.06% |
| 21 | CoinTR | METIS/ | $14.98 | 0.60% | $30,258.51 | $23,054.31 | $129,326.10 | 1.06% |
| 22 | AscendEX (... | METIS/ | $14.95 | 1.14% | $1,821.04 | $2,701.64 | $128,523.82 | 1.05% |
| 23 | GroveX | METIS/ | $14.88 | 0.27% | $11,862.63 | $6,958.35 | $121,768.29 | 0.99% |
| 24 | Binance | METIS/ | $14.86 | 0.34% | $4,740.31 | $17,680.78 | $118,866.94 | 0.97% |
| 25 | Hibt | METIS/ | $14.88 | 0.07% | $34,069.20 | $37,862.89 | $81,390.70 | 0.66% |
| 26 | BVOX | METIS/ | $14.90 | 0.27% | $5,123.26 | $2,190.54 | $76,713.79 | 0.63% |
| 27 | Crypto.com | METIS/ | $14.88 | 0.05% | $9,918.08 | $11,362.39 | $75,979.70 | 0.62% |
| 28 | Phemex | METIS/ | $14.94 | 0.27% | $24,148.57 | $25,274.66 | $61,658.78 | 0.50% |
| 29 | Bitrue | METIS/ | $14.91 | 0.54% | $2,330.41 | $2,100.17 | $60,553.91 | 0.49% |
| 30 | BingX | METIS/ | $14.89 | 0.20% | $108,854.16 | $123,468.15 | $59,098.22 | 0.48% |
| 31 | Pionex | METIS/ | $14.89 | 0.07% | $150,710.67 | $169,435.97 | $58,349.72 | 0.48% |
| 32 | DigiFinex | METIS/ | $14.87 | 0.19% | $92,132.62 | $52,035.86 | $54,040.17 | 0.44% |
| 33 | BitKan | METIS/ | $14.92 | 0.07% | $98,833.36 | $29,235.86 | $50,599.24 | 0.41% |
| 34 | Bitvavo | METIS/ | $14.96 | 0.25% | $20,105.81 | $29,812.48 | $39,199.56 | 0.32% |
| 35 | Tothemoon | METIS/ | $14.91 | 0.47% | $376.43 | $354.83 | $36,666.26 | 0.30% |
| 36 | Bittime | METIS/ | $14.95 | 0.25% | $4,089.12 | $2,640.83 | $30,674.70 | 0.25% |
| 37 | Netswap | USDT/ | $14.91 | 0.60% | $8,802.19 | $8,775.74 | $30,472.29 | 0.25% |
| 38 | Uniswap V3... | METIS/ | $14.94 | 0.60% | $27,219.31 | $27,137.53 | $26,810.34 | 0.22% |
| 39 | Netswap | USDC/ | $14.91 | 0.60% | $6,041.66 | $6,023.50 | $17,867.01 | 0.15% |
| 40 | BloFin | METIS/ | $14.93 | 0.74% | $51,478.12 | $66,569.12 | $15,890.90 | 0.13% |
| 41 | Netswap | WETH/ | $14.91 | 0.60% | $7,139.46 | $7,118.01 | $13,393.65 | 0.11% |
| 42 | Crypto.com | METIS/ | $14.99 | 0.50% | $20,253.99 | $5,907.37 | $11,863.56 | 0.10% |
| 43 | WhiteBIT | METIS/ | $14.97 | 0.61% | $1,291.83 | $1,251.74 | $8,724.65 | 0.07% |
| 44 | CoinEx | METIS/ | $14.92 | 0.44% | $433.47 | $2,428.66 | $6,307.15 | 0.05% |
| 45 | Indodax | METIS/ | $14.56 | 2.76% | $111.64 | $994.81 | $6,270.23 | 0.05% |
| 46 | Kraken | METIS/ | $15.05 | 0.13% | $166.07 | $2,537.01 | $6,049.03 | 0.05% |
| 47 | Tethys Fin... | METIS/ | $14.95 | 0.61% | $1,322.10 | $1,318.13 | $4,411.96 | 0.04% |
| 48 | Tethys Fin... | WETH/ | $14.95 | 0.61% | $1,972.82 | $1,966.89 | $3,811.90 | 0.03% |
| 49 | CoinEx | METIS/ | $14.98 | 0.76% | $104.79 | $103.52 | $2,816.92 | 0.02% |
| 50 | WhiteBIT | METIS/ | $15.00 | 0.72% | $1,038.10 | $1,305.11 | $2,752.09 | 0.02% |
| 51 | Netswap | NETT/ | $14.91 | 0.61% | $2,227.42 | $2,220.73 | $2,214.68 | 0.02% |
| 52 | Tethys Fin... | METIS/ | $14.93 | 0.62% | $598.28 | $596.49 | $2,009.74 | 0.02% |
| 53 | HTX | METIS/ | $15.09 | 1.30% | $417.45 | $21,018.97 | $1,397.90 | 0.01% |
| 54 | Uniswap V4... | METIS/ | $15.21 | 0.61% | $491.99 | $490.52 | $1,353.40 | 0.01% |
| 55 | CoinDCX | METIS/ | $15.57 | 1.77% | $274.82 | $292.74 | $1,030.67 | 0.01% |
| 56 | ChangeNOW | METIS/ | $15.24 | - | $0.00 | $0.00 | $909.74 | 0.01% |
| 57 | Nami | METIS/ | $14.92 | 0.64% | $46,162.09 | $52,165.14 | $899.50 | 0.01% |
| 58 | Nami | METIS/ | $14.93 | 0.07% | $46,128.83 | $52,426.48 | $869.10 | 0.01% |
| 59 | LATOKEN | METIS/ | $15.85 | 57.72% | $0.00 | $0.00 | $797.58 | 0.01% |
| 60 | Mudrex | METIS/ | $14.89 | - | $0.00 | $0.00 | $604.57 | 0.00% |
| 61 | OKX | METIS/ | $15.48 | 0.60% | $10,980.08 | $7,342.43 | $530.06 | 0.00% |
| 62 | Netswap | ENKI/ | $14.88 | 0.61% | $1,282.46 | $1,278.61 | $491.46 | 0.00% |
| 63 | WEEX | METIS/ | $14.87 | 0.07% | $7,156.27 | $7,134.45 | $458.20 | 0.00% |
| 64 | Kraken | METIS/ | $16.27 | 4.95% | $0.00 | $0.00 | $428.13 | 0.00% |
| 65 | Bitazza | METIS/ | $14.77 | 1.99% | $22,529.30 | $24,604.00 | $326.68 | 0.00% |
| 66 | Mercado Bi... | METIS/ | $16.42 | 6.53% | $0.00 | $0.00 | $250.27 | 0.00% |
| 67 | TokoCrypto | METIS/ | $14.92 | 0.07% | $122,060.66 | $147,643.17 | $221.29 | 0.00% |
| 68 | Sushiswap | METIS/ | $15.26 | 0.67% | $111.62 | $111.28 | $70.39 | 0.00% |
| 69 | ZebPay | METIS/ | $15.84 | - | $0.00 | $0.00 | $57.78 | 0.00% |
| 70 | CEX.IO | METIS/ | $14.89 | 0.07% | $155,980.93 | $73,224.58 | $56.28 | 0.00% |
| 71 | PancakeSwa... | METIS/ | $0.00989678102 | 0.74% | $59.95 | $59.77 | $41.33 | 0.00% |
| 72 | CEX.IO | METIS/ | $14.97 | 0.67% | $151,973.81 | $0.00 | $32.15 | 0.00% |
| 73 | Uniswap V2... | METIS/ | $15.30 | 0.74% | $59.02 | $58.84 | $29.33 | 0.00% |
| 74 | CEX.IO | METIS/ | $14.90 | 0.40% | $118,215.66 | $37,272.38 | $20.70 | 0.00% |
| 75 | Binance US | METIS/ | $15.00 | 0.34% | $111.06 | $3,400.11 | $20.06 | 0.00% |
| 76 | WOO X | METIS/ | $14.91 | 0.27% | $61,926.96 | $76,519.60 | $7.20 | 0.00% |
| 77 | PancakeSwa... | METIS/ | $0.00997827277 | 0.77% | $45.32 | $45.18 | $6.19 | 0.00% |
| 78 | Tethys Fin... | TETHYS/ | $16.12 | 0.61% | $748.40 | $746.15 | $3.90 | 0.00% |
| 79 | Tethys Fin... | WBTC/ | $14.94 | 0.61% | $813.90 | $811.45 | $3.49 | 0.00% |
| 80 | Netswap | WBTC/ | $15.46 | 0.65% | $179.37 | $178.83 | $1.86 | 0.00% |
Pubblicita'