Pubblicita'
Pubblicita'
METIS
Classifica #422
15.54
+0.18185
+1.18%
31 mar, 02:51 UTC
(METIS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$18.46
Differenza di Prezzo
$-7.20
% Variazione
-31.65%
| 31 mar 2025 | $15.31 | $15.54 | $5,036,592 | $96,029,928 |
| 30 mar 2025 | $15.10 | $15.31 | $7,583,473 | $94,429,051 |
| 29 mar 2025 | $16.21 | $15.10 | $10,949,908 | $101,559,351 |
| 28 mar 2025 | $18.47 | $16.21 | $7,228,063 | $115,748,565 |
| 27 mar 2025 | $18.38 | $18.47 | $9,549,621 | $114,940,746 |
| 26 mar 2025 | $18.60 | $18.38 | $8,711,112 | $116,535,263 |
| 25 mar 2025 | $18.47 | $18.60 | $9,870,895 | $115,678,015 |
| 24 mar 2025 | $18.43 | $18.47 | $7,552,059 | $115,512,368 |
| 23 mar 2025 | $17.91 | $18.43 | $6,833,528 | $112,263,968 |
| 22 mar 2025 | $17.56 | $17.91 | $8,136,339 | $110,007,534 |
| 21 mar 2025 | $17.77 | $17.56 | $8,033,711 | $111,232,964 |
| 20 mar 2025 | $18.22 | $17.77 | $10,171,334 | $114,129,648 |
| 19 mar 2025 | $17.36 | $18.22 | $12,313,774 | $108,754,096 |
| 18 mar 2025 | $17.67 | $17.36 | $10,040,843 | $110,595,834 |
| 17 mar 2025 | $16.83 | $17.67 | $16,795,077 | $105,005,582 |
| 16 mar 2025 | $17.51 | $16.83 | $5,068,880 | $109,512,764 |
| 15 mar 2025 | $16.76 | $17.51 | $6,959,232 | $104,851,654 |
| 14 mar 2025 | $16.31 | $16.76 | $6,636,306 | $101,995,170 |
| 13 mar 2025 | $16.83 | $16.31 | $8,762,786 | $105,218,284 |
| 12 mar 2025 | $16.37 | $16.83 | $11,489,025 | $102,384,801 |
| 11 mar 2025 | $15.53 | $16.37 | $12,065,772 | $97,215,041 |
| 10 mar 2025 | $17.09 | $15.53 | $7,487,887 | $106,278,803 |
| 09 mar 2025 | $19.23 | $17.09 | $5,751,141 | $120,322,686 |
| 08 mar 2025 | $19.45 | $19.23 | $8,698,277 | $121,632,979 |
| 07 mar 2025 | $20.15 | $19.45 | $7,765,787 | $125,882,476 |
| 06 mar 2025 | $20.49 | $20.15 | $7,897,959 | $127,531,699 |
| 05 mar 2025 | $20.11 | $20.49 | $18,992,554 | $124,972,678 |
| 04 mar 2025 | $20.88 | $20.11 | $17,944,638 | $129,846,006 |
| 03 mar 2025 | $24.59 | $20.88 | $20,044,469 | $153,441,200 |
| 02 mar 2025 | $22.25 | $24.59 | $10,382,287 | $138,284,575 |
| 01 mar 2025 | $22.73 | $22.25 | $20,610,233 | $141,288,402 |
Pubblicita'