Pubblicita'
Pubblicita'
MAN
Classifica #2043
0.00837873140
-0.00021584737
-2.51%
31 mar, 06:41 UTC
(MAN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00998078950
Differenza di Prezzo
$-0.00448477737
% Variazione
-34.86%
| 31 mar 2025 | $0.00847788667 | $0.00837873140 | $108,780 | $3,856,320 |
| 30 mar 2025 | $0.00848075994 | $0.00847788667 | $87,796 | $3,892,524 |
| 29 mar 2025 | $0.00876391432 | $0.00848075994 | $84,735 | $4,022,559 |
| 28 mar 2025 | $0.00915083425 | $0.00876391432 | $70,105 | $4,195,937 |
| 27 mar 2025 | $0.00934604582 | $0.00915083425 | $83,539 | $4,287,252 |
| 26 mar 2025 | $0.00895935419 | $0.00934604582 | $73,895 | $4,120,508 |
| 25 mar 2025 | $0.00896731010 | $0.00895935419 | $100,041 | $4,114,496 |
| 24 mar 2025 | $0.00854207682 | $0.00896731010 | $85,215 | $3,949,013 |
| 23 mar 2025 | $0.00874177245 | $0.00854207682 | $88,888 | $3,994,873 |
| 22 mar 2025 | $0.00917685763 | $0.00874177245 | $85,856 | $4,209,404 |
| 21 mar 2025 | $0.00894279856 | $0.00917685763 | $90,508 | $4,101,545 |
| 20 mar 2025 | $0.00897217624 | $0.00894279856 | $95,643 | $4,113,679 |
| 19 mar 2025 | $0.00922854819 | $0.00897217624 | $74,526 | $4,231,779 |
| 18 mar 2025 | $0.00979952780 | $0.00922854819 | $80,099 | $4,493,231 |
| 17 mar 2025 | $0.00980034083 | $0.00979952780 | $88,000 | $4,492,962 |
| 16 mar 2025 | $0.01057354645 | $0.00980034083 | $60,525 | $4,848,721 |
| 15 mar 2025 | $0.00992775193 | $0.01057354645 | $83,556 | $4,552,053 |
| 14 mar 2025 | $0.00932419731 | $0.00992775193 | $74,428 | $4,273,441 |
| 13 mar 2025 | $0.00965475187 | $0.00932419731 | $94,335 | $4,429,881 |
| 12 mar 2025 | $0.00886328856 | $0.00965475187 | $95,230 | $4,066,946 |
| 11 mar 2025 | $0.00855008801 | $0.00886328856 | $188,698 | $3,907,774 |
| 10 mar 2025 | $0.00886763676 | $0.00855008801 | $120,113 | $4,048,696 |
| 09 mar 2025 | $0.01079514380 | $0.00886763676 | $73,243 | $4,933,934 |
| 08 mar 2025 | $0.01143380270 | $0.01079514380 | $105,227 | $5,217,274 |
| 07 mar 2025 | $0.01098320882 | $0.01143380270 | $94,957 | $5,027,773 |
| 06 mar 2025 | $0.01157637306 | $0.01098320882 | $102,897 | $5,309,269 |
| 05 mar 2025 | $0.01158148493 | $0.01157637306 | $102,879 | $5,303,606 |
| 04 mar 2025 | $0.01087068739 | $0.01158148493 | $117,822 | $4,916,945 |
| 03 mar 2025 | $0.01342185517 | $0.01087068739 | $99,436 | $6,142,694 |
| 02 mar 2025 | $0.01237386727 | $0.01342185517 | $92,553 | $5,629,378 |
| 01 mar 2025 | $0.01286350877 | $0.01237386727 | $99,468 | $5,888,796 |
Pubblicita'