Pubblicita'
Pubblicita'
FREYA
Classifica #2341
0.01293001156
+0.00063702369
+5.18%
31 mar, 06:45 UTC
(FREYA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01320988198
Differenza di Prezzo
$0.01278320558
% Variazione
8707.55%
| 31 mar 2025 | $0.01275639696 | $0.01293001156 | $188,499 | $2,747,301 |
| 30 mar 2025 | $0.01215856499 | $0.01275639696 | $260,362 | $2,671,699 |
| 29 mar 2025 | $0.01206066124 | $0.01215856499 | $216,618 | $2,650,389 |
| 28 mar 2025 | $0.01269882973 | $0.01206066124 | $241,670 | $2,811,746 |
| 27 mar 2025 | $0.01300641255 | $0.01269882973 | $262,159 | $2,858,277 |
| 26 mar 2025 | $0.01320901805 | $0.01300641255 | $222,850 | $2,956,432 |
| 25 mar 2025 | $0.01328956631 | $0.01320901805 | $304,547 | $2,920,447 |
| 24 mar 2025 | $0.01273667758 | $0.01328956631 | $223,449 | $2,825,354 |
| 23 mar 2025 | $0.01216964538 | $0.01273667758 | $226,992 | $2,693,908 |
| 22 mar 2025 | $0.01280324908 | $0.01216964538 | $253,356 | $2,837,994 |
| 21 mar 2025 | $0.01337446970 | $0.01280324908 | $284,947 | $2,965,073 |
| 20 mar 2025 | $0.01318271598 | $0.01337446970 | $296,624 | $3,025,930 |
| 19 mar 2025 | $0.01397823820 | $0.01318271598 | $236,937 | $3,199,031 |
| 18 mar 2025 | $0.01368231337 | $0.01397823820 | $336,018 | $3,203,381 |
| 17 mar 2025 | $0.01289697030 | $0.01368231337 | $222,376 | $2,955,688 |
| 16 mar 2025 | $0.01359025006 | $0.01289697030 | $303,476 | $3,113,846 |
| 15 mar 2025 | $0.01222579542 | $0.01359025006 | $229,557 | $2,860,540 |
| 14 mar 2025 | $0.01111489985 | $0.01222579542 | $211,127 | $2,548,212 |
| 13 mar 2025 | $0.01234059852 | $0.01111489985 | $259,111 | $2,830,104 |
| 12 mar 2025 | $0.01170940542 | $0.01234059852 | $242,453 | $2,643,033 |
| 11 mar 2025 | $0.01165518929 | $0.01170940542 | $302,960 | $2,625,114 |
| 10 mar 2025 | $0.01305256398 | $0.01165518929 | $370,754 | $3,046,164 |
| 09 mar 2025 | $0.01523091939 | $0.01305256398 | $410,995 | $3,495,191 |
| 08 mar 2025 | $0.01566082829 | $0.01523091939 | $360,114 | $3,661,137 |
| 07 mar 2025 | $0.01512481035 | $0.01566082829 | $273,136 | $3,473,097 |
| 06 mar 2025 | $0.01558911251 | $0.01512481035 | $333,320 | $3,637,949 |
| 05 mar 2025 | $0.01389521306 | $0.01558911251 | $425,072 | $3,221,281 |
| 04 mar 2025 | $0.01634209037 | $0.01389521306 | $471,444 | $3,762,664 |
| 03 mar 2025 | $0.01365920012 | $0.01634209037 | $531,073 | $3,133,895 |
| 02 mar 2025 | $0.01868740573 | $0.01365920012 | $639,112 | $4,357,211 |
| 01 mar 2025 | $0.00014680597 | $0.01868740573 | $17,026 | $33,692 |
Pubblicita'