Pubblicita'
Pubblicita'

D

Classifica #1108
 logo

0.03273954762
+0.00066335281
+2.07%
07 lug, 10:23 UTC

(D) Dati Storici

Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.03185925660
Differenza di Prezzo
$-0.00044320805
% Variazione
-1.34%
07 lug 2025$0.03228831124$0.03273954762$3,366,578$20,767,873
06 lug 2025$0.03155289209$0.03228831124$3,696,352$20,288,958
05 lug 2025$0.03200851274$0.03155289209$14,685,090$20,531,677
04 lug 2025$0.03334123301$0.03200851274$7,041,226$21,438,505
03 lug 2025$0.03152798474$0.03334123301$3,089,802$20,284,404
02 lug 2025$0.02979773923$0.03152798474$3,136,503$19,138,439
01 lug 2025$0.03058674780$0.02979773923$2,792,657$19,670,720
30 giu 2025$0.03225886351$0.03058674780$3,545,669$20,730,558
29 giu 2025$0.03024681353$0.03225886351$2,351,836$19,442,011
28 giu 2025$0.03009312151$0.03024681353$3,716,384$19,326,356
27 giu 2025$0.02931623682$0.03009312151$8,150,968$18,835,347
26 giu 2025$0.02993303282$0.02931623682$2,872,434$19,251,694
25 giu 2025$0.03116322983$0.02993303282$2,697,255$20,045,063
24 giu 2025$0.03069138978$0.03116322983$3,289,491$19,747,175
23 giu 2025$0.02745633831$0.03069138978$3,266,271$17,650,829
22 giu 2025$0.02889592646$0.02745633831$2,096,752$18,455,345
21 giu 2025$0.02970858750$0.02889592646$2,875,133$19,105,080
20 giu 2025$0.03104457836$0.02970858750$2,293,625$19,955,887
19 giu 2025$0.03115704926$0.03104457836$2,937,410$20,036,236
18 giu 2025$0.03122787137$0.03115704926$3,004,230$20,097,453
17 giu 2025$0.03238395477$0.03122787137$3,671,223$20,907,943
16 giu 2025$0.03219707788$0.03238395477$9,621,054$20,719,324
15 giu 2025$0.03177910219$0.03219707788$2,657,385$20,437,900
14 giu 2025$0.03204073645$0.03177910219$4,317,935$20,608,859
13 giu 2025$0.03257496473$0.03204073645$3,291,680$20,964,242
12 giu 2025$0.03467960782$0.03257496473$3,265,724$22,304,764
11 giu 2025$0.03660256717$0.03467960782$4,227,694$23,521,479
10 giu 2025$0.03579489416$0.03660256717$3,477,490$23,032,401
09 giu 2025$0.03395499528$0.03579489416$2,796,443$21,839,756
08 giu 2025$0.03500454764$0.03395499528$2,872,702$22,512,682
07 giu 2025$0.03318275567$0.03500454764$3,829,737$21,340,223
Pubblicita'