Pubblicita'
Pubblicita'
D
Classifica #829
0.05118351962
-0.00040274930
-0.78%
30 mar, 07:27 UTC
(D) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.06279674852
Differenza di Prezzo
$-0.02804132767
% Variazione
-35.39%
| 30 mar 2025 | $0.04994989399 | $0.05118351962 | $5,732,059 | $32,084,974 |
| 29 mar 2025 | $0.05379622380 | $0.04994989399 | $7,807,501 | $34,633,361 |
| 28 mar 2025 | $0.06003871043 | $0.05379622380 | $8,136,465 | $38,569,779 |
| 27 mar 2025 | $0.05822108840 | $0.06003871043 | $7,674,739 | $37,409,665 |
| 26 mar 2025 | $0.05981829525 | $0.05822108840 | $7,641,409 | $38,466,129 |
| 25 mar 2025 | $0.06046503200 | $0.05981829525 | $7,414,586 | $38,854,066 |
| 24 mar 2025 | $0.05900492109 | $0.06046503200 | $6,116,129 | $37,953,279 |
| 23 mar 2025 | $0.06024628817 | $0.05900492109 | $6,778,431 | $38,742,712 |
| 22 mar 2025 | $0.05803455650 | $0.06024628817 | $7,311,855 | $37,373,372 |
| 21 mar 2025 | $0.05928905845 | $0.05803455650 | $10,991,682 | $38,148,000 |
| 20 mar 2025 | $0.06353539725 | $0.05928905845 | $15,709,169 | $40,892,692 |
| 19 mar 2025 | $0.05924091073 | $0.06353539725 | $7,944,056 | $38,104,188 |
| 18 mar 2025 | $0.06137396959 | $0.05924091073 | $9,508,028 | $39,400,834 |
| 17 mar 2025 | $0.05657589975 | $0.06137396959 | $9,935,281 | $36,332,673 |
| 16 mar 2025 | $0.06077495253 | $0.05657589975 | $8,799,575 | $39,067,243 |
| 15 mar 2025 | $0.05787890205 | $0.06077495253 | $8,870,334 | $37,233,862 |
| 14 mar 2025 | $0.05691795219 | $0.05787890205 | $9,731,714 | $36,605,412 |
| 13 mar 2025 | $0.05867039441 | $0.05691795219 | $13,637,800 | $37,683,916 |
| 12 mar 2025 | $0.05531028558 | $0.05867039441 | $10,878,472 | $35,595,555 |
| 11 mar 2025 | $0.05416101133 | $0.05531028558 | $11,609,870 | $34,858,815 |
| 10 mar 2025 | $0.06249186261 | $0.05416101133 | $13,119,619 | $40,109,981 |
| 09 mar 2025 | $0.06684288908 | $0.06249186261 | $13,161,525 | $42,869,832 |
| 08 mar 2025 | $0.06497576714 | $0.06684288908 | $11,413,575 | $41,757,617 |
| 07 mar 2025 | $0.06368366862 | $0.06497576714 | $9,841,687 | $40,953,627 |
| 06 mar 2025 | $0.06535950229 | $0.06368366862 | $14,869,525 | $42,032,630 |
| 05 mar 2025 | $0.06483139099 | $0.06535950229 | $11,749,961 | $41,718,092 |
| 04 mar 2025 | $0.06704902000 | $0.06483139099 | $13,213,878 | $43,282,264 |
| 03 mar 2025 | $0.07920124278 | $0.06704902000 | $14,592,751 | $50,860,384 |
| 02 mar 2025 | $0.07596215054 | $0.07920124278 | $9,657,999 | $48,837,387 |
| 01 mar 2025 | $0.07828493387 | $0.07596215054 | $14,197,908 | $50,336,049 |
| 28 feb 2025 | $0.07922484730 | $0.07828493387 | $12,536,755 | $50,957,142 |
Pubblicita'