Pubblicita'
Pubblicita'
BUSD
Classifica #196
0.99934
-0.00342645354
-0.34%
31 mar, 06:06 UTC
(BUSD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00474991432
% Variazione
-0.47%
| 31 mar 2025 | $1.00 | $0.99934 | $3,318,485 | $323,755,259 |
| 30 mar 2025 | $1.00 | $1.00 | $1,476,021 | $324,426,137 |
| 29 mar 2025 | $1.01 | $1.00 | $2,233,057 | $325,012,568 |
| 28 mar 2025 | $1.00 | $1.01 | $5,362,493 | $323,995,827 |
| 27 mar 2025 | $1.01 | $1.00 | $2,219,691 | $325,324,451 |
| 26 mar 2025 | $1.00 | $1.01 | $6,082,865 | $324,890,116 |
| 25 mar 2025 | $1.01 | $1.00 | $3,146,735 | $323,818,840 |
| 24 mar 2025 | $1.00 | $1.01 | $6,411,744 | $325,447,066 |
| 23 mar 2025 | $1.01 | $1.00 | $1,260,856 | $324,749,812 |
| 22 mar 2025 | $1.01 | $1.01 | $4,865,849 | $324,549,774 |
| 21 mar 2025 | $1.00 | $1.01 | $4,645,411 | $325,192,512 |
| 20 mar 2025 | $1.00 | $1.00 | $7,144,988 | $324,547,744 |
| 19 mar 2025 | $1.00 | $1.00 | $8,030,086 | $325,118,815 |
| 18 mar 2025 | $1.00 | $1.00 | $13,760,944 | $323,631,028 |
| 17 mar 2025 | $0.99919 | $1.00 | $6,292,659 | $323,223,734 |
| 16 mar 2025 | $1.00 | $0.99919 | $7,938,794 | $324,782,634 |
| 15 mar 2025 | $0.99922 | $1.00 | $11,461,402 | $323,231,119 |
| 14 mar 2025 | $0.99979 | $0.99922 | $15,051,090 | $323,949,110 |
| 13 mar 2025 | $1.00 | $0.99979 | $4,733,973 | $323,804,306 |
| 12 mar 2025 | $1.00 | $1.00 | $15,162,724 | $323,133,185 |
| 11 mar 2025 | $0.99859 | $1.00 | $15,570,746 | $322,665,598 |
| 10 mar 2025 | $1.00 | $0.99859 | $9,803,435 | $324,071,907 |
| 09 mar 2025 | $0.99973 | $1.00 | $12,052,525 | $323,301,750 |
| 08 mar 2025 | $0.99908041004 | $0.99973 | $12,062,510 | $323,514,868 |
| 07 mar 2025 | $0.99999 | $0.99908041004 | $7,513,331 | $323,291,783 |
| 06 mar 2025 | $1.00 | $0.99999 | $12,074,319 | $323,692,833 |
| 05 mar 2025 | $1.00 | $1.00 | $15,347,323 | $323,923,299 |
| 04 mar 2025 | $0.99718 | $1.00 | $10,788,983 | $323,835,425 |
| 03 mar 2025 | $1.00 | $0.99718 | $4,455,275 | $324,559,199 |
| 02 mar 2025 | $1.01 | $1.00 | $2,533,914 | $325,053,066 |
| 01 mar 2025 | $1.00 | $1.01 | $15,349,798 | $325,177,808 |
Pubblicita'