Pubblicita'
Pubblicita'
ASM
Classifica #5153
0.01042164028
-0.00018104909
-1.71%
07 lug, 11:33 UTC
(ASM) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.01997893652
Differenza di Prezzo
$-0.02394283093
% Variazione
-69.67%
| 07 lug 2025 | $0.01052740984 | $0.01042164028 | $194 | $315,822 |
| 06 lug 2025 | $0.01059508634 | $0.01052740984 | $276 | $317,853 |
| 05 lug 2025 | $0.01230536710 | $0.01059508634 | $200 | $369,163 |
| 04 lug 2025 | $0.01403405457 | $0.01230536710 | $194 | $421,021 |
| 03 lug 2025 | $0.01256980873 | $0.01403405457 | $186 | $377,094 |
| 02 lug 2025 | $0.01235480363 | $0.01256980873 | $271 | $370,644 |
| 01 lug 2025 | $0.01249456394 | $0.01235480363 | $19 | $374,837 |
| 30 giu 2025 | $0.01299636897 | $0.01249456394 | $171 | $389,891 |
| 29 giu 2025 | $0.01237859615 | $0.01299636897 | $320 | $371,358 |
| 28 giu 2025 | $0.01311858534 | $0.01237859615 | $304 | $393,558 |
| 27 giu 2025 | $0.01492487866 | $0.01311858534 | $287 | $447,746 |
| 26 giu 2025 | $0.01675904229 | $0.01492487866 | $340 | $502,771 |
| 25 giu 2025 | $0.01526823547 | $0.01675904229 | $351 | $458,043 |
| 24 giu 2025 | $0.01510402927 | $0.01526823547 | $292 | $453,121 |
| 23 giu 2025 | $0.01544977024 | $0.01510402927 | $518 | $463,493 |
| 22 giu 2025 | $0.01921968955 | $0.01544977024 | $181 | $576,591 |
| 21 giu 2025 | $0.01779914727 | $0.01921968955 | $284 | $533,970 |
| 20 giu 2025 | $0.02058643569 | $0.01779914727 | $274 | $617,599 |
| 19 giu 2025 | $0.02076467469 | $0.02058643569 | $370 | $622,934 |
| 18 giu 2025 | $0.02166393383 | $0.02076467469 | $400 | $649,918 |
| 17 giu 2025 | $0.02395089308 | $0.02166393383 | $378 | $718,551 |
| 16 giu 2025 | $0.02426004825 | $0.02395089308 | $344 | $727,806 |
| 15 giu 2025 | $0.02358332899 | $0.02426004825 | $352 | $707,494 |
| 14 giu 2025 | $0.02466881236 | $0.02358332899 | $357 | $740,058 |
| 13 giu 2025 | $0.02469990568 | $0.02466881236 | $795 | $741,003 |
| 12 giu 2025 | $0.02778357683 | $0.02469990568 | $228 | $833,514 |
| 11 giu 2025 | $0.02745704368 | $0.02778357683 | $855 | $823,711 |
| 10 giu 2025 | $0.03214389097 | $0.02745704368 | $397 | $964,302 |
| 09 giu 2025 | $0.03174075784 | $0.03214389097 | $386 | $952,205 |
| 08 giu 2025 | $0.03187937903 | $0.03174075784 | $420 | $956,436 |
| 07 giu 2025 | $0.03436447121 | $0.03187937903 | $440 | $1,030,934 |
Pubblicita'