Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-6.1%
$3.92 TrilioniVolume 24h$232.15 Miliardi
Coins 17,778
Società di Scambio1327
Market Dominance
BTC 59.83%ETH 11.15%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8143 | INUKO | $0.01825701492 | - | -0.73% | -0.10% | $53947.39 | $0.00 | ||
| 8133 | OP | $0.59118 | - | - | -0.10% | $51862.60 | $273.46 | ||
| 8171 | CEL | $0.00112560538 | - | - | -0.10% | $51431.71 | $367.25 | ||
| 8101 | KEK | $0.00095568487 | -1.15% | -8.76% | -9.16% | $48187.70 | $30.85 | ||
| 8102 | CGHS | $0.09570784593 | -0.40% | -0.28% | +1.04% | $48133.95 | $204639.76 | ||
| 8106 | NOTWORK | $0.00000501100 | - | - | +18.31% | $48085.46 | $27.10 | ||
| 8104 | DOTZ | $0.00010377269 | -2.14% | -6.30% | +15.82% | $48080.33 | $1.04 | ||
| 8103 | QOAT | $0.00004803806 | -1.84% | -6.85% | +3.02% | $48031.93 | $130.60 | ||
| 8107 | TOPCAT | $0.00004802107 | -1.08% | -0.01% | -5.71% | $48021.01 | $592.65 | ||
| 8108 | PEARL | $0.00004824586 | -2.23% | -11.10% | -4.52% | $47963.00 | $503.68 | ||
| 8105 | BREAD | $0.00005629773 | -2.65% | -13.69% | +41.87% | $47881.37 | $10836.46 | ||
| 8110 | WHENHE | $0.00004789091 | -2.57% | -6.00% | +2.49% | $47867.97 | $289.94 | ||
| 8113 | MFT | $0.00013074439 | -0.19% | -5.08% | -2.67% | $47862.79 | $63852.34 | ||
| 8114 | SUNPIG | $0.00004788006 | -1.24% | -3.76% | +2.54% | $47858.57 | $816.39 | ||
| 8109 | BLWK | $0.00007550193 | -0.78% | -5.34% | -3.16% | $47857.22 | $83.70 | ||
| 8115 | AIDEV | $0.00061525385 | -1.08% | -4.25% | -11.54% | $47791.66 | $773.70 | ||
| 8111 | MIYA | $0.00004887020 | -0.68% | -6.06% | +14.37% | $47783.62 | $6.81 | ||
| 8116 | WMENGO | $0.11265 | -0.90% | -2.39% | +0.06% | $47777.04 | $3946.10 | ||
| 8112 | YOBASE | $0.00000227127 | - | -2.11% | +13.78% | $47696.13 | $90.12 | ||
| 8123 | BCOIN | $0.00952050464 | -1.59% | -5.59% | -2.02% | $47646.66 | $190.07 | ||
| 8124 | OCADA | $0.00084252253 | -2.42% | -5.23% | +8.35% | $47578.18 | $957.40 | ||
| 8122 | MIR | $0.00009473729 | -1.49% | -3.76% | +7.47% | $47567.11 | $165.18 | ||
| 8118 | TRANCHE | $0.00004754552 | - | -2.92% | +15.22% | $47544.51 | $7.35 | ||
| 8120 | GOF | $0.00397838196 | - | - | +22.80% | $47504.13 | $2.23 | ||
| 8127 | PTS | $0.00000335970 | -0.20% | -0.46% | +2.52% | $47486.87 | $80258.19 | ||
| 8121 | CYBER | $0.00126578980 | -2.33% | -9.13% | +0.98% | $47462.17 | $4.51 | ||
| 8134 | PARRY | $0.00004742870 | - | - | -0.10% | $47428.66 | $38.25 | ||
| 8129 | SUICY | $0.00004715199 | -2.45% | -7.34% | -10.20% | $47337.09 | $36.47 | ||
| 8119 | CCTV | $0.00004829612 | - | -9.37% | +7.14% | $47325.56 | $306.61 | ||
| 8130 | MERGE | $0.00004169318 | -0.04% | -0.16% | -2.96% | $47321.93 | $3.33 | ||
| 8117 | PUBLX | $0.00012873838 | - | +0.30% | +9.54% | $47298.97 | $6.51 | ||
| 8131 | INO | $0.00004721394 | -0.39% | -31.10% | -7.94% | $47213.94 | $7990.25 | ||
| 8126 | SHIA | $0.00016838650 | - | -3.86% | -9.05% | $47156.23 | $114.13 | ||
| 8125 | WAGMI | $0.00004709594 | - | -5.94% | +38.32% | $47095.93 | $47.61 | ||
| 8144 | BALLZ | $0.00004709004 | -1.32% | -6.87% | +10.09% | $47090.02 | $2.76 | ||
| 8137 | BABYHIPPO | $0.0…01180 | -1.81% | -3.54% | +4.60% | $47078.94 | $9.84 | ||
| 8135 | FOREXLENS | $0.00004707777 | -1.91% | -7.05% | +2.99% | $47065.93 | $16.10 | ||
| 8136 | CUR | $0.00004806473 | -1.91% | -7.49% | +6.56% | $47010.25 | $839.22 | ||
| 8138 | $ROACH | $0.00117492953 | -2.23% | -12.51% | +12.92% | $46999.02 | $462.30 | ||
| 8142 | OWA | $0.00004687162 | -2.54% | -25.09% | -17.56% | $46898.60 | $1848.26 | ||
| 8145 | NITRO | $0.00023198869 | -0.64% | -8.48% | -0.19% | $46849.76 | $5866.61 | ||
| 8140 | DUDE | $0.00000468496 | -1.01% | -6.47% | +1.86% | $46849.27 | $285.78 | ||
| 8128 | MAN | $0.00004683186 | - | - | +6.67% | $46831.92 | $3.37 | ||
| 8139 | REEE | $0.00004684555 | - | -2.37% | +23.94% | $46819.67 | $56.60 | ||
| 8146 | MOZ | $0.00031258294 | -1.07% | -6.58% | -24.32% | $46767.94 | $55.47 | ||
| 8148 | DRA | $0.00004672129 | -2.51% | -11.37% | +12.48% | $46725.51 | $2590.94 | ||
| 8147 | MEERKAT | $0.00004671575 | -2.85% | -12.57% | -18.39% | $46704.45 | $1577.00 | ||
| 8141 | DUSTY | $0.0…01109 | -1.06% | -5.33% | +2.30% | $46685.45 | $265.42 | ||
| 8150 | ALICE | $0.00004664731 | -0.20% | -13.23% | +0.36% | $46635.43 | $94274.91 | ||
| 8149 | HHGTTG | $0.00000004715 | - | -1.81% | +8.68% | $46573.60 | $20.57 | ||
| 8151 | CHOCCY | $0.00004633767 | -2.14% | -4.34% | +10.78% | $46569.82 | $369.26 | ||
| 8155 | INUKI | $0.00004653686 | -1.84% | -14.19% | -76.87% | $46535.95 | $7243.50 | ||
| 8152 | CGO | $0.00000392551 | -1.38% | -8.89% | -0.84% | $46498.15 | $48.14 | ||
| 8132 | PHTEVE | $0.00004644375 | - | -5.75% | +8.28% | $46443.74 | $160.60 | ||
| 8156 | YAP | $0.00004634216 | -0.32% | -1.51% | +3.10% | $46341.36 | $1925.46 | ||
| 8158 | LORE | $0.00004629295 | -2.35% | -7.12% | -2.21% | $46254.19 | $348.47 | ||
| 8157 | CYPHER | $0.00004625153 | -2.54% | -17.42% | -16.29% | $46240.97 | $4040.97 | ||
| 8160 | CHANT | $0.00004622109 | -1.76% | -7.08% | +8.63% | $46221.08 | $95.03 | ||
| 8154 | MOD | $0.00287484264 | - | -0.49% | -19.77% | $46218.70 | $34.44 | ||
| 8159 | NFE | $0.00087709663 | -1.12% | -2.68% | -4.98% | $46176.46 | $73890.60 | ||
| 8161 | SLUB | $0.00004626239 | -2.57% | -13.01% | -27.28% | $46137.78 | $927.53 | ||
| 8153 | TRADY | $0.00004940344 | - | -4.38% | +20.13% | $46112.57 | $30.80 | ||
| 8162 | MIRAI | $0.00000010931 | -1.29% | -16.54% | -28.85% | $46090.70 | $1482.79 | ||
| 8167 | METADOGE | $0.0…04554 | -1.83% | +202.86% | -7.18% | $46050.38 | $53.73 | ||
| 8165 | OPAN | $0.00004604432 | -2.42% | -17.35% | -16.46% | $46043.82 | $965.76 | ||
| 8166 | URO | $0.00095450487 | +0.39% | +9.03% | +10.01% | $46033.55 | $230155.68 | ||
| 8164 | HADES | $0.00004582496 | -1.38% | -13.20% | -11.86% | $46007.40 | $185.88 | ||
| 8163 | AURA | $0.00460036184 | -1.15% | -8.68% | -15.39% | $46003.84 | $478.43 | ||
| 8170 | BWULL | $0.00004560088 | -2.24% | -7.92% | +7.34% | $45829.08 | $28.74 | ||
| 8168 | GMX | $0.00002401437 | -0.77% | -2.95% | +1.55% | $45818.87 | $21.71 | ||
| 8169 | YMACH | $0.00004576596 | -1.56% | -5.35% | +5.69% | $45765.98 | $1155.59 | ||
| 8172 | SGTV2 | $0.01683039063 | - | -3.52% | +18.33% | $45705.18 | $429.38 | ||
| 8176 | ALAN | $0.00000105232 | - | -1.97% | +8.37% | $45616.39 | $15.92 | ||
| 8177 | FINS | $0.00005364142 | -1.62% | -10.33% | -35.48% | $45615.53 | $105.53 | ||
| 8175 | GOLIATH | $0.00004583487 | +3.24% | +5.34% | - | $45588.81 | $77172.88 | ||
| 8173 | INTERN | $0.00004558613 | - | -2.08% | +10.00% | $45579.98 | $97.50 | ||
| 8174 | BIGFOOT | $0.00004598202 | -2.54% | -6.61% | +3.73% | $45524.86 | $2618.38 | ||
| 8178 | USDC | $0.99592 | +0.35% | -2.08% | -1.35% | $45509.76 | $223.94 | ||
| 8179 | OCP | $0.00381377147 | -0.98% | -1.37% | +1.22% | $45448.80 | $868.78 | ||
| 8181 | QMIND | $0.00045241336 | -1.08% | -0.94% | +20.61% | $45340.10 | $7.84 | ||
| 8180 | GOONER | $0.00004538045 | -1.29% | -14.30% | +46.53% | $45291.86 | $8973.69 | ||
| 8182 | LINGYAN | $0.00004527909 | -1.70% | -3.79% | +12.52% | $45251.73 | $116.12 | ||
| 8183 | BABYPNUT | $0.00004620150 | -3.98% | -10.32% | -1.09% | $45238.66 | $421.39 | ||
| 8189 | SI | $0.00004520581 | -1.32% | -7.11% | +15.50% | $45205.82 | $51.68 | ||
| 8186 | USDP | $0.00004511023 | -1.86% | -9.80% | -31.26% | $45106.91 | $1622.91 | ||
| 8185 | LMAO | $0.00005885326 | -1.23% | +1.06% | +6.29% | $45099.82 | $5.88 | ||
| 8188 | SSWP | $0.00000450454 | -0.37% | +6.13% | +12.97% | $45045.85 | $102.44 | ||
| 8187 | SAHUR | $0.00004501241 | -2.42% | -11.20% | +13.23% | $44962.76 | $856.09 | ||
| 8190 | CPL | $0.0…01212 | -0.84% | -3.67% | -17.30% | $44940.03 | $1108.75 | ||
| 8192 | $KEK | $0.00004468909 | -2.24% | -9.39% | +7.45% | $44914.81 | $272.99 | ||
| 8191 | SSNC | $0.00037335312 | -0.90% | -0.70% | +11.59% | $44911.50 | $41.04 | ||
| 8193 | CRC | $0.05101851548 | -10.63% | -13.05% | -17.04% | $44862.24 | $80628.39 | ||
| 8195 | TOSHI | $0.00005242165 | -2.24% | -7.35% | +10.20% | $44816.99 | $30.90 | ||
| 8194 | RITA | $0.00044710334 | -1.09% | -12.51% | -58.61% | $44715.27 | $5247.69 | ||
| 8184 | DONT | $0.00004471576 | - | - | +22.31% | $44714.34 | $2.24 | ||
| 8200 | BABYDENG | $0.00004442725 | -2.24% | -7.94% | -2.75% | $44649.60 | $1181.38 | ||
| 8197 | RABBIT | $0.00041819325 | -0.70% | -1.87% | +3.26% | $44628.65 | $315.86 | ||
| 8196 | GFLY | $0.00932214604 | -1.73% | -5.13% | +6.12% | $44588.63 | $171.09 | ||
| 8198 | QUBE | $0.01621997479 | - | +1.18% | -10.09% | $44435.06 | $12.80 | ||
| 8199 | ZENITH | $0.00004412292 | - | - | +7.55% | $44122.96 | $86.88 |
Pubblicita'