Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-5.9%
$3.94 TrilioniVolume 24h$230.80 Miliardi
Coins 17,778
Società di Scambio1326
Market Dominance
BTC 59.75%ETH 11.14%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7915 | AVATLY | $0.00092489660 | - | - | +0.21% | $60059.80 | $8.78 | ||
| 7994 | PHANT | $0.00000019991 | - | - | +0.21% | $57385.47 | $744.60 | ||
| 7902 | RMT | $0.00005571880 | -1.65% | -5.59% | -9.03% | $55706.98 | $123.79 | ||
| 7901 | DAI | $0.99307428720 | -1.54% | -0.28% | -0.30% | $55667.00 | $153.51 | ||
| 7903 | JUSTICE | $0.00005622635 | -1.44% | -5.75% | +5.65% | $55620.49 | $47.74 | ||
| 7907 | AIAF | $0.00005545994 | -0.27% | -5.36% | -9.06% | $55582.76 | $318.66 | ||
| 7904 | SAIL | $0.00009452232 | -0.09% | -20.26% | -35.77% | $55577.00 | $497.70 | ||
| 7905 | ASTRO | $0.00000132283 | -0.18% | -3.13% | +7.05% | $55568.87 | $23.46 | ||
| 7908 | SHAKEY | $0.00005750728 | -1.15% | -19.14% | +20.15% | $55446.83 | $2304.78 | ||
| 7911 | BELUGA | $0.00005503643 | -0.63% | -4.28% | +25.12% | $55399.62 | $201.58 | ||
| 7910 | BLANK | $0.00133301580 | -0.04% | -9.39% | -18.00% | $55392.45 | $3201.19 | ||
| 7918 | LUCY | $0.00005534548 | - | -0.22% | +22.14% | $55340.17 | $1.43 | ||
| 7912 | LAÏKA | $0.00006915324 | -5.15% | -13.73% | +134.76% | $55322.56 | $16242.64 | ||
| 7913 | BLOB | $0.00005532370 | -1.27% | -6.33% | +9.27% | $55312.12 | $1073.61 | ||
| 7909 | KENDU | $0.00000005526 | -0.37% | -4.46% | +4.47% | $55279.80 | $295.19 | ||
| 7917 | ARTTO | $0.00005527411 | - | -1.81% | +6.45% | $55274.12 | $3.11 | ||
| 7906 | NIGI | $0.00005610597 | -0.82% | -3.65% | +9.74% | $55264.32 | $13.20 | ||
| 7914 | FEEDZ | $0.00005522570 | -0.69% | -2.51% | -0.06% | $55223.47 | $1912.88 | ||
| 7916 | HSETH | $3,846.54 | -0.06% | +0.21% | +9.49% | $55164.83 | $86.02 | ||
| 7919 | HANBAO | $0.00005464678 | -1.17% | -1.94% | +1.45% | $55071.75 | $34.87 | ||
| 7922 | SOFAC | $0.00056080881 | -1.17% | -11.47% | -6.51% | $54998.81 | $1200.56 | ||
| 7920 | FU | $0.00006113526 | -0.37% | -8.33% | -11.57% | $54997.17 | $140.38 | ||
| 7921 | CO | $0.00025057667 | -0.11% | -0.23% | +0.58% | $54984.78 | $10.90 | ||
| 7923 | AXI | $0.00005484445 | -0.27% | -5.37% | +2.81% | $54965.94 | $19.00 | ||
| 7924 | REXBT | $0.00005489664 | -0.69% | -10.58% | +2.24% | $54896.33 | $613.73 | ||
| 7926 | RAJU | $0.00005435714 | -0.60% | -6.44% | +16.22% | $54778.64 | $115.80 | ||
| 7927 | ACE | $0.00045795046 | -0.72% | -5.47% | -20.27% | $54744.49 | $235964.99 | ||
| 7928 | HOSHI | $0.00005485273 | -0.05% | -2.52% | +7.66% | $54740.42 | $2.74 | ||
| 7925 | FARM | $0.00005472845 | - | -7.77% | +5.35% | $54724.23 | $227.95 | ||
| 7929 | BAKSO | $0.00005467578 | -1.17% | -6.01% | -10.79% | $54713.85 | $91.35 | ||
| 7931 | SNOW | $0.15624 | +0.01% | -4.80% | +11.41% | $54705.29 | $163.73 | ||
| 7934 | GENESIS | $0.00024738084 | -0.19% | -4.44% | -1.51% | $54646.17 | $1.28 | ||
| 7932 | FURY | $0.00005462405 | -1.32% | -8.89% | +3.95% | $54621.43 | $21.74 | ||
| 7935 | AICREATOR | $0.00005446888 | -0.74% | -2.36% | +4.80% | $54607.70 | $3836.50 | ||
| 7933 | WHOREN | $0.00054175220 | -1.29% | -4.81% | +10.85% | $54552.39 | $36.65 | ||
| 7938 | CHUD | $0.00005455919 | -0.44% | -4.86% | +12.52% | $54447.72 | $1110.69 | ||
| 7948 | ETHO | $0.00070438439 | - | -1.07% | -21.17% | $54403.10 | $18.80 | ||
| 7950 | ADX | $0.00543634194 | - | - | +0.21% | $54363.72 | $16.78 | ||
| 7937 | TWRAE | $0.00005438152 | - | -6.77% | -12.00% | $54342.20 | $2.34 | ||
| 7943 | TRUMPCOIN | $0.00005429370 | - | - | +11.67% | $54276.30 | $8.83 | ||
| 7930 | TRUMPE | $0.00005487889 | - | - | +7.93% | $54247.84 | $2.08 | ||
| 7942 | PLSPAD | $0.00031887272 | +1.51% | -5.35% | -1.85% | $54247.71 | $78394.87 | ||
| 7940 | OMOCHI | $0.0…01286 | -0.58% | -0.37% | +4.56% | $54230.46 | $25.44 | ||
| 7939 | BOTDOG | $0.00005543899 | - | -1.65% | +7.41% | $54227.12 | $7.71 | ||
| 7941 | ERIC | $0.00005818965 | +0.65% | +10.54% | +46.93% | $54207.46 | $4254.49 | ||
| 7945 | FAPTAX | $0.00018594990 | -1.27% | -8.93% | +6.62% | $54100.30 | $505.17 | ||
| 7947 | VOOVO | $0.00005395186 | -0.77% | -1.81% | +12.83% | $54088.99 | $686.71 | ||
| 7936 | SAFU | $3.25 | - | - | +9.99% | $54079.45 | $6.66 | ||
| 7944 | KEYFI | $0.01671619813 | -0.17% | -1.68% | +74.84% | $54061.67 | $51.67 | ||
| 7949 | GOHOST | $0.05402300449 | +1.04% | +12.32% | -15.75% | $54023.01 | $4007.11 | ||
| 7951 | SOCKS | $0.00005420410 | -0.69% | -5.49% | +11.13% | $54017.70 | $7.94 | ||
| 7952 | WSAM | $0.35154 | -0.16% | +2.62% | +3.68% | $53982.09 | $4668.09 | ||
| 7953 | FA=FO | $0.00005350433 | -1.44% | -18.34% | +7.70% | $53973.31 | $1838.33 | ||
| 7946 | TSLA | $0.00000012806 | - | -0.98% | +8.97% | $53880.69 | $46.02 | ||
| 7954 | MFW | $0.00005385989 | - | - | +7.63% | $53859.89 | $5.56 | ||
| 7955 | BUMSHAFT | $0.00000053867 | -0.39% | -1.81% | +15.07% | $53806.56 | $2.16 | ||
| 7956 | O3 | $0.00150831294 | +0.58% | +1.01% | -9.15% | $53806.20 | $90.12 | ||
| 7958 | $PULSR | $0.00005374934 | -1.20% | -5.95% | -3.76% | $53749.37 | $14.27 | ||
| 7959 | PEW | $0.00021388381 | -1.27% | -15.12% | +10.68% | $53661.96 | $4870.02 | ||
| 7973 | BLS | $0.00021056962 | - | - | +12.23% | $53631.31 | $1.28 | ||
| 7960 | SKYOPS | $0.00079670834 | -0.20% | -3.59% | +13.84% | $53590.94 | $383.15 | ||
| 7961 | RENT | $0.00005301300 | -7.04% | -13.78% | -23.43% | $53555.31 | $3571.45 | ||
| 7957 | KPAD | $0.00094300629 | - | -0.47% | +11.02% | $53497.40 | $16.34 | ||
| 7964 | POTUS | $0.00005346042 | -1.13% | -5.62% | -4.67% | $53454.35 | $86.28 | ||
| 7965 | MOLLY | $0.00000012712 | -0.05% | -11.26% | +15.76% | $53399.52 | $971.15 | ||
| 7968 | MEMETIC | $0.00005666039 | -1.29% | -8.71% | +10.78% | $53297.00 | $393.87 | ||
| 7967 | PEPE | $0.00005346870 | -0.30% | -18.76% | +1.48% | $53261.73 | $6078.75 | ||
| 7966 | NFI | $0.00019683939 | - | -1.42% | +23.53% | $53249.57 | $30.14 | ||
| 7969 | PSEUDO | $0.00006656237 | +0.04% | -8.00% | +3.85% | $53184.02 | $66.56 | ||
| 7970 | CORTEX | $0.00027933913 | -0.11% | -0.50% | +0.10% | $53179.91 | $5.52 | ||
| 7971 | SETAI | $0.00053098107 | -0.11% | +0.09% | +0.31% | $53098.64 | $2.74 | ||
| 7962 | POPSMILE | $0.00005303395 | - | - | +23.55% | $53029.80 | $34.90 | ||
| 7974 | $FARTMOMMY | $0.00005303359 | -1.20% | -17.59% | +2.66% | $53019.49 | $1306.97 | ||
| 7978 | LABZ | $0.00105912142 | -0.64% | -1.74% | +16.35% | $52935.76 | $11240.36 | ||
| 7972 | IFSCI | $0.00005572200 | - | -6.29% | +12.59% | $52935.52 | $3.29 | ||
| 7977 | WGOZ | $0.18228 | -0.19% | -1.15% | +4.12% | $52931.94 | $5368.67 | ||
| 7975 | FLOWAI | $0.00005561523 | -4.99% | -14.60% | -47.84% | $52927.90 | $2215.95 | ||
| 7976 | LOONG | $0.00005290884 | -1.17% | -2.96% | -74.13% | $52907.85 | $16616.08 | ||
| 7980 | BLOB | $0.00005412846 | -0.76% | -7.01% | +8.66% | $52900.56 | $32.60 | ||
| 7984 | MILKY | $0.00230005000 | - | - | +13.94% | $52876.00 | $13.54 | ||
| 7979 | SWAY | $0.00106894563 | -0.15% | -0.00% | +1.19% | $52875.31 | $80657.24 | ||
| 7981 | $HOUND | $0.00005642662 | -0.77% | -11.40% | -38.74% | $52828.83 | $148.50 | ||
| 7982 | FOUR | $0.00025661323 | - | -0.88% | +21.65% | $52731.42 | $279.49 | ||
| 7963 | OCP404 | $598.64 | - | - | +11.53% | $52680.58 | $598.64 | ||
| 7986 | JEOING737 | $0.00005222872 | -1.81% | -12.54% | +1.39% | $52645.29 | $277.07 | ||
| 7985 | SNIBBU | $0.00007895615 | -4.37% | -5.87% | -30.43% | $52637.40 | $1203.62 | ||
| 7988 | SOLALA | $0.00011397557 | -0.27% | -3.58% | +14.60% | $52599.04 | $317.88 | ||
| 7989 | EAR | $0.00005265874 | -1.27% | -6.52% | -2.14% | $52540.71 | $45.14 | ||
| 7987 | WSOD | $0.00005235312 | -0.79% | -11.32% | -32.61% | $52494.69 | $835.85 | ||
| 7991 | DNOW | $0.00057051466 | +0.17% | -0.11% | +11.62% | $52375.45 | $84369.68 | ||
| 7983 | ET | $0.00000002493 | - | -6.89% | +11.13% | $52372.12 | $90.72 | ||
| 7992 | TARIFF | $0.00005226446 | - | - | +6.71% | $52262.05 | $28.08 | ||
| 7993 | DATAWITCH | $0.00005222150 | -1.16% | -7.63% | -11.15% | $52210.25 | $342.96 | ||
| 7990 | GOATX | $0.00000002751 | - | -10.31% | -34.10% | $52153.03 | $131.09 | ||
| 7995 | AWS | $0.00075350547 | +0.08% | -4.08% | +11.40% | $52129.52 | $112527.93 | ||
| 7997 | MATO | $0.0…01235 | -0.20% | +0.31% | -11.40% | $52122.76 | $536.73 | ||
| 7996 | ANIME | $0.00005204147 | -0.26% | +5.22% | +39.18% | $52106.34 | $175.42 | ||
| 7998 | EGG | $0.00000868010 | -1.44% | -5.18% | -6.30% | $52092.30 | $1591.54 | ||
| 7999 | CEB | $0.01165471510 | -0.09% | -2.13% | -62.98% | $52040.95 | $16.00 | ||
| 8000 | MOON | $0.0…07576 | -0.06% | -15.26% | -34.38% | $51958.76 | $894.81 |
Pubblicita'