Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale1.2%
$3.55 TrilioniVolume 24h$226.22 Miliardi
Coins 19,413
Società di Scambio1411
Market Dominance
BTC 57.57%ETH 11.69%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7204 | OMNIA | $0.00328700126 | +0.00% | +10.47% | -17.95% | $106918.46 | $12792.84 | ||
| 7222 | PLEDGE | $0.00010694765 | - | - | -13.60% | $106917.84 | $106.38 | ||
| 7202 | GORTH | $0.0…02538 | -0.65% | +2.29% | -23.61% | $106911.70 | $841.14 | ||
| 7205 | HAWKTUAH | $0.00011688435 | -0.93% | +2.64% | -12.51% | $106854.33 | $82582.00 | ||
| 7206 | SCRAT | $0.00106804235 | -0.46% | +3.04% | -14.71% | $106775.45 | $20.98 | ||
| 7208 | CLOOTS | $0.00010817693 | -0.51% | +2.44% | -13.91% | $106621.58 | $1010.57 | ||
| 7210 | WIF | $0.00013306992 | -0.43% | +2.62% | -17.57% | $106435.35 | $15.41 | ||
| 7209 | DALE | $0.00010653789 | -5.25% | -8.89% | -42.22% | $106409.74 | $1265.88 | ||
| 7201 | DYOR | $0.00000001540 | - | - | -12.72% | $106283.22 | $5.50 | ||
| 7211 | AINARA | $0.00010571836 | -1.35% | +25.64% | +1.22% | $106268.47 | $4067.52 | ||
| 7212 | $ARKEN | $0.00011708924 | -0.67% | -4.48% | -1.00% | $106157.74 | $557.79 | ||
| 7214 | HBARBARIAN | $0.00001061281 | +0.32% | +7.93% | -14.05% | $106091.97 | $138.54 | ||
| 7221 | ETHEREUM | $0.00010725497 | - | - | -16.90% | $106084.90 | $60.38 | ||
| 7213 | NSDX | $0.00560840044 | +0.01% | +0.34% | -4.26% | $106083.67 | $9126.91 | ||
| 7215 | MOGUL | $39.09 | -0.20% | +1.68% | -4.50% | $105778.40 | $1046.44 | ||
| 7216 | SVTS | $0.21102697680 | -0.33% | +20.60% | +43.80% | $105613.88 | $205927.91 | ||
| 7219 | ZIX | $0.00001839581 | +0.54% | +0.53% | +2.73% | $105584.17 | $9435.52 | ||
| 7218 | MEGALAND | $0.00010551348 | -0.62% | +0.44% | -0.96% | $105542.79 | $24273.18 | ||
| 7220 | VYPER | $0.00018500714 | +2.33% | +18.99% | -34.97% | $105514.00 | $418.40 | ||
| 7249 | NCTR | $0.00252207969 | - | +14.81% | -25.65% | $105477.74 | $67.41 | ||
| 7207 | DBC | $0.00012036732 | - | -0.08% | -19.44% | $105460.01 | $319.13 | ||
| 7203 | SOL | $158.61 | -3.30% | -2.28% | -15.11% | $105317.73 | $5814.62 | ||
| 7223 | SIMP | $0.00010520616 | -0.11% | +2.29% | -24.43% | $105253.19 | $66.49 | ||
| 7224 | MEMORYPROTOCOL | $0.00010520616 | -0.15% | +2.40% | -13.13% | $105204.12 | $1.23 | ||
| 7225 | DEPLOY | $0.00010623057 | -0.62% | +7.42% | -11.23% | $105066.85 | $672.85 | ||
| 7226 | SRN | $0.00019678777 | +0.46% | -0.48% | -1.57% | $105047.59 | $1.93 | ||
| 7228 | USACOIN | $0.00499867590 | -0.52% | +2.96% | -10.73% | $104972.60 | $3.44 | ||
| 7227 | TOPKEK | $0.00009539792 | -0.10% | +21.93% | +1.52% | $104937.67 | $1766.00 | ||
| 7231 | NET | $0.00000104816 | -1.76% | +4.61% | -16.31% | $104891.68 | $9480.56 | ||
| 7229 | W | $0.00010469396 | -0.32% | -6.86% | -39.57% | $104874.98 | $517.27 | ||
| 7230 | BBOB | $0.00010448908 | -0.34% | -3.14% | -25.61% | $104855.41 | $6663.48 | ||
| 7217 | BBK | $0.00013481140 | +0.28% | +2.02% | +5.91% | $104831.54 | $31656.53 | ||
| 7232 | CSR | $0.00010500128 | -0.48% | +2.81% | -13.86% | $104814.23 | $1.19 | ||
| 7237 | METAL | $0.00013419676 | -0.27% | -9.63% | -20.36% | $104743.55 | $11109.28 | ||
| 7233 | MOVE | $0.00048146931 | -1.89% | +2.47% | -17.38% | $104728.69 | $1.61 | ||
| 7235 | POV | $0.00010459152 | -0.43% | -6.58% | -32.97% | $104459.89 | $1826.58 | ||
| 7236 | ANDY | $0.00010950865 | -1.13% | +2.33% | -27.41% | $104312.07 | $549.74 | ||
| 7243 | YEL | $0.00037083381 | -0.01% | +16.30% | -0.77% | $104117.33 | $190.57 | ||
| 7241 | REI | $0.00020918305 | -2.57% | +11.78% | -44.88% | $104096.02 | $1493.55 | ||
| 7242 | OCH | $0.01356145402 | -7.72% | +7.24% | +1.90% | $104089.26 | $203.74 | ||
| 7240 | BONKYO | $0.00010407932 | -0.70% | +7.99% | +8.74% | $104068.98 | $3362.72 | ||
| 7234 | MONKE | $0.00000001507 | - | +2.12% | -13.29% | $104050.95 | $390.01 | ||
| 7244 | UMB | $0.00024257858 | -0.26% | +3.22% | -8.56% | $104037.73 | $14.93 | ||
| 7246 | SOS | $0.00010387444 | -0.09% | -1.67% | -7.18% | $103868.91 | $11846.78 | ||
| 7264 | BOWSER | $0.00000024657 | - | +1.07% | -12.40% | $103743.94 | $1.36 | ||
| 7247 | USDUT | $0.00010387444 | -0.08% | +0.15% | -29.18% | $103738.30 | $173315.64 | ||
| 7250 | BLARP | $0.00000148046 | +6.85% | +29.61% | - | $103661.06 | $52552.06 | ||
| 7252 | OPM | $0.00138714383 | -0.70% | +4.70% | -13.29% | $103511.70 | $473.77 | ||
| 7253 | FECES | $0.00015673362 | -0.83% | +3.07% | -12.28% | $103507.30 | $914.99 | ||
| 7282 | TOP | $0.01645682610 | - | - | -1.97% | $103468.88 | $390.83 | ||
| 7254 | SWOGE | $0.00010234429 | -1.60% | +23.89% | -26.39% | $103437.95 | $3882.93 | ||
| 7245 | CORN | $0.00000492266 | - | +2.09% | -55.27% | $103376.48 | $7.13 | ||
| 7255 | CSI | $0.00011596239 | -1.65% | +0.30% | +3.69% | $103357.74 | $131.91 | ||
| 7256 | INFLU | $0.00010500128 | -0.62% | +0.18% | -23.83% | $103246.79 | $3447.83 | ||
| 7248 | FLO | $0.01146368197 | - | - | -24.15% | $103172.93 | $272.26 | ||
| 7239 | BRRR | $0.00000103106 | - | +3.72% | -12.27% | $103101.33 | $105.48 | ||
| 7270 | PNT | $0.00117263388 | - | +0.52% | -16.44% | $103100.71 | $1.26 | ||
| 7257 | WEWE | $0.00000103075 | -0.30% | +26.18% | +78.65% | $103077.66 | $451.63 | ||
| 7251 | CPAL | $0.01348462381 | - | +2.82% | -28.30% | $102834.06 | $49.53 | ||
| 7260 | REALM | $0.00010530860 | -0.47% | +3.91% | -3.90% | $102773.52 | $3.68 | ||
| 7262 | BAOBAO | $0.00010240278 | -0.45% | +2.32% | -18.64% | $102745.65 | $1159.09 | ||
| 7263 | KEKE | $0.00000014874 | +4.36% | +9.75% | +18.37% | $102654.48 | $11978.05 | ||
| 7268 | ZACK | $0.00011790876 | -0.46% | +3.63% | -18.85% | $102612.79 | $114.21 | ||
| 7267 | GXN | $0.00010243956 | -0.62% | -10.33% | -36.57% | $102608.18 | $3394.21 | ||
| 7259 | FISHW | $0.00001991582 | -0.82% | +3.41% | -0.53% | $102555.73 | $97695.62 | ||
| 7269 | ZORRO | $0.00001024474 | -0.53% | +0.92% | +28.80% | $102530.02 | $383.06 | ||
| 7272 | EFLOKI | $0.00000034174 | +0.20% | -0.23% | -17.49% | $102509.84 | $53396.36 | ||
| 7273 | NEXGENT | $0.00012907475 | -0.28% | +2.39% | -21.75% | $102482.08 | $63.05 | ||
| 7265 | PHAI | $0.00061505144 | -3.39% | +10.12% | -22.13% | $102411.22 | $903.48 | ||
| 7271 | VALUE | $0.02163231392 | -0.09% | +1.53% | -1.68% | $102317.28 | $9842.73 | ||
| 7277 | GEAI | $0.00014003586 | -4.95% | +17.79% | -28.30% | $102307.43 | $1822.22 | ||
| 7278 | PEPE | $2.73 | -0.63% | +6.11% | -15.44% | $102268.59 | $1209.23 | ||
| 7266 | AEGIS | $0.00102173935 | - | +1.52% | -11.82% | $102176.10 | $26.82 | ||
| 7281 | KAMA | $0.00010237953 | +0.06% | +25.69% | +18.48% | $102135.09 | $3474.90 | ||
| 7279 | YBNB | $0.00010827937 | -0.66% | -7.65% | -19.51% | $102123.11 | $1278.96 | ||
| 7285 | BIRB | $0.00010156707 | -0.99% | +1.29% | -13.96% | $101961.33 | $337.31 | ||
| 7275 | XD | $0.00010366956 | -0.64% | +2.03% | -20.14% | $101935.02 | $61.95 | ||
| 7274 | FLUFFI | $0.00010192203 | -0.98% | +3.44% | -9.53% | $101897.64 | $328.34 | ||
| 7286 | SOS | $0.0…02553 | -0.59% | +18.92% | -8.76% | $101882.10 | $2112.22 | ||
| 7284 | HOONI | $0.00001018543 | -0.60% | +1.12% | -11.97% | $101854.45 | $1.15 | ||
| 7288 | XLA | $0.00000720739 | +0.39% | +0.92% | +55.16% | $101834.32 | $27.22 | ||
| 7290 | TEMA | $0.00010189652 | +0.97% | +1.53% | -26.96% | $101763.56 | $52762.22 | ||
| 7258 | MTH | $0.00029277432 | - | - | -1.56% | $101756.59 | $0.00 | ||
| 7261 | DMAGA | $0.00000024165 | - | - | -11.77% | $101640.38 | $32.28 | ||
| 7291 | UNBROKEN | $0.00010397688 | -11.91% | +14.09% | - | $101502.47 | $83752.97 | ||
| 7293 | KING | $0.00001014998 | +0.01% | -0.11% | -0.39% | $101500.11 | $235.84 | ||
| 7292 | KDR | $0.00670645781 | -0.27% | +12.70% | +6.78% | $101499.80 | $1596.47 | ||
| 7294 | IXORA | $0.00010148256 | +0.54% | -4.63% | -2.60% | $101482.59 | $145389.49 | ||
| 7295 | DOGK | $0.00004470381 | -0.05% | +5.05% | -29.82% | $101380.22 | $4085.29 | ||
| 7280 | RNB | $0.01012028014 | - | +3.95% | -10.15% | $101203.03 | $231.84 | ||
| 7296 | MATES | $0.00004486863 | -0.77% | -0.39% | -14.42% | $101189.10 | $1859.33 | ||
| 7298 | $KIT | $0.00010117596 | -0.45% | +2.38% | -22.61% | $101167.20 | $41.36 | ||
| 7299 | PHI | $0.00010127266 | -0.80% | -4.83% | -40.57% | $101104.31 | $131584.03 | ||
| 7300 | $SHARBI | $0.00000134627 | -0.92% | +3.03% | -9.00% | $101096.24 | $762.86 | ||
| 7297 | COLON | $0.00010285004 | -0.65% | +4.42% | -14.74% | $100985.17 | $153.61 | ||
| 7238 | ZILPEPE | $0.0…02242 | - | - | -6.94% | $94354.67 | $0.92 | ||
| 7287 | EVOLVE | $0.00003720805 | - | - | -6.94% | $92056.75 | $1.61 | ||
| 7276 | BOSSIE | $0.00000150853 | - | - | -6.94% | $91379.44 | $14.72 | ||
| 7283 | PIG | $0.00000003167 | - | - | -6.94% | $90893.79 | $2.16 | ||
| 7289 | G8D | $0.00001019905 | - | - | -6.94% | $89751.55 | $56819.21 |
Pubblicita'