Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-5.6%
$3.97 TrilioniVolume 24h$231.24 Miliardi
Coins 17,778
Società di Scambio1326
Market Dominance
BTC 59.82%ETH 11.13%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6577 | MET | $0.01008929271 | - | - | +0.82% | $156495.10 | $46.64 | ||
| 6592 | YNLSDE | $2,866.58 | - | - | +0.82% | $151928.59 | $575.73 | ||
| 6498 | HELMET | $0.00353066790 | +0.19% | -1.55% | +9.43% | $149978.11 | $185.39 | ||
| 6499 | ELAND | $0.00366642611 | +0.31% | -58.19% | -17.06% | $149881.00 | $16.43 | ||
| 6502 | BABYPEPE | $0.00000038735 | +0.27% | -1.62% | +11.48% | $149717.69 | $31.43 | ||
| 6500 | BOOP | $0.00015353323 | +0.76% | -8.96% | -8.52% | $149675.82 | $771.54 | ||
| 6505 | GARY | $0.00339646052 | +0.51% | -11.01% | -3.49% | $149372.92 | $1033.98 | ||
| 6516 | OLY | $0.00006954721 | - | +0.71% | +26.09% | $149358.37 | $13.68 | ||
| 6508 | CHULO | $0.00018311850 | +0.29% | -5.00% | +11.50% | $149267.94 | $482.20 | ||
| 6506 | SHIKOKU | $0.0…01500 | +0.78% | -3.99% | +7.99% | $149265.32 | $125.20 | ||
| 6507 | BANANA | $0.00014911930 | -0.01% | -0.98% | +14.20% | $149181.69 | $31016.23 | ||
| 6509 | BITZ | $0.00014911930 | +0.38% | -8.05% | -6.62% | $149147.10 | $1429.08 | ||
| 6511 | NAVI | $0.08518076304 | -0.03% | -4.49% | -0.57% | $149041.52 | $20.93 | ||
| 6517 | WBAR | $1.15 | +0.47% | +2.13% | +2.10% | $148934.87 | $24135.72 | ||
| 6510 | GDOG | $0.00000180446 | +0.68% | -4.21% | +18.07% | $148904.09 | $100.87 | ||
| 6513 | CATWIF | $0.00016438911 | +0.25% | -6.10% | +6.35% | $148851.84 | $735.58 | ||
| 6514 | MEWING | $0.00014864212 | +0.14% | -8.04% | +12.34% | $148737.32 | $1208.89 | ||
| 6515 | SHART | $0.00018311850 | +0.25% | -20.31% | +0.28% | $148620.77 | $2861.35 | ||
| 6527 | UTU | $0.00050545478 | - | - | +6.79% | $148578.18 | $6.35 | ||
| 6515 | $WSB | $0.00707338464 | +0.42% | -1.95% | -2.20% | $148541.08 | $83.59 | ||
| 6517 | AFK | $0.00018443075 | -6.33% | -12.42% | -3.06% | $148464.13 | $260.32 | ||
| 6510 | DRIP | $0.00015758927 | +0.01% | -5.44% | -4.70% | $148347.94 | $754.58 | ||
| 6530 | INSC | $0.00703676094 | - | - | -0.86% | $147772.58 | $118.08 | ||
| 6520 | HIM | $0.00014744916 | -2.89% | -13.41% | -0.57% | $147592.32 | $32313.53 | ||
| 6530 | VERSE | $0.00018264132 | - | -0.52% | +16.81% | $147371.74 | $18.26 | ||
| 6521 | DCOIN | $0.00014744916 | +0.52% | -8.70% | +1.24% | $147354.21 | $1086.23 | ||
| 6522 | GG | $0.00014732987 | +0.17% | -20.41% | -22.06% | $147282.03 | $6006.90 | ||
| 6524 | FARA | $0.00345634684 | +0.27% | -2.29% | +7.20% | $147275.23 | $1.14 | ||
| 6526 | GRK | $0.00000147150 | +2.08% | +3.18% | +23.48% | $147156.42 | $28291.33 | ||
| 6523 | BOBLS | $0.00014780705 | +0.67% | -6.63% | +0.92% | $147153.19 | $887.11 | ||
| 6527 | DFIAT | $0.00095460212 | -0.13% | +1.31% | +3.60% | $147025.19 | $129.23 | ||
| 6532 | USA | $0.00730207400 | +0.23% | -19.61% | -32.72% | $146922.72 | $5525.67 | ||
| 6534 | ROOBEE | $0.00012168135 | -0.35% | +0.10% | +6.79% | $146875.71 | $176549.98 | ||
| 6528 | HIT | $0.00037029305 | +1.93% | +2.92% | -66.67% | $146854.84 | $13610.21 | ||
| 6535 | TERN | $0.00033903764 | -0.27% | -9.44% | -9.90% | $146777.41 | $9.35 | ||
| 6539 | SYNO | $0.00056522180 | +0.46% | -4.35% | +1.25% | $146760.95 | $364.98 | ||
| 6534 | LEE | $0.00014709127 | -0.15% | -8.88% | +127.72% | $146419.65 | $4333.79 | ||
| 6535 | CODE | $0.00014613691 | +0.15% | -12.18% | -16.98% | $146407.96 | $1413.31 | ||
| 6555 | EON | $0.00008220684 | - | - | +13.30% | $146387.32 | $105.46 | ||
| 6536 | MMAI | $1.01 | +0.38% | +0.31% | +0.10% | $146370.26 | - | ||
| 6540 | SIDELINED | $0.00014661409 | +0.60% | -9.04% | -20.72% | $146002.83 | $2327.84 | ||
| 6544 | CITIES | $0.00014601762 | +0.46% | -17.90% | -39.01% | $145999.37 | $4866.84 | ||
| 6542 | SAKAI | $0.04050080255 | +1.38% | -3.07% | -2.93% | $145826.87 | $85828.86 | ||
| 6540 | CCX | $0.00709044389 | +0.03% | -24.73% | +3.08% | $145743.48 | $33.20 | ||
| 6541 | $ERROR | $0.00010109525 | -0.20% | -5.73% | +0.17% | $145577.06 | $493.18 | ||
| 6543 | EKKO | $0.00014625621 | +0.68% | -9.98% | -9.81% | $145541.75 | $1343.10 | ||
| 6546 | YDA | $0.00835056164 | +0.30% | +3.34% | -9.68% | $145254.73 | $105.65 | ||
| 6545 | SUB | $0.00017154684 | -0.08% | -4.48% | -21.42% | $145096.54 | $92.56 | ||
| 6552 | OK | $0.00014494396 | -0.04% | -16.92% | -16.26% | $145084.85 | $3906.02 | ||
| 6547 | USDC.E | $1.00 | -0.42% | -25.22% | -2.43% | $144900.18 | $21783.30 | ||
| 6548 | WEBSIM | $0.00014494396 | +0.19% | -11.79% | -26.20% | $144887.77 | $75.26 | ||
| 6550 | STELAI | $0.00021711770 | +0.38% | -2.86% | -14.37% | $144814.88 | $63.52 | ||
| 6567 | $CHILL | $0.00344799616 | - | - | +5.68% | $144814.29 | $15.48 | ||
| 6551 | SPIN | $0.00047777824 | +0.26% | -3.38% | -3.37% | $144652.05 | $284.73 | ||
| 6553 | RFR | $0.00002974751 | +0.71% | +4.88% | +18.55% | $144587.15 | $77298.67 | ||
| 6552 | GLINK | $0.00136557492 | +0.25% | +8.22% | +27.61% | $144422.28 | $98.36 | ||
| 6553 | ERIC | $0.00144633793 | +0.48% | -9.06% | -4.95% | $144384.70 | $1100.40 | ||
| 6555 | PUGG | $0.00014088791 | -1.18% | -3.82% | +2.25% | $144364.66 | $52204.84 | ||
| 6564 | DIGG | $571.79 | - | +0.31% | -1.38% | $144330.90 | $200.33 | ||
| 6556 | SCCP | $0.03188612080 | +0.32% | -3.66% | +0.54% | $144255.75 | $75313.34 | ||
| 6557 | L8CAP | $0.00013384948 | +0.20% | -4.63% | +3.77% | $143964.55 | $1243.44 | ||
| 6558 | FRM | $0.00051595278 | +1.13% | +1.71% | +25.09% | $143954.17 | $56209.90 | ||
| 6559 | KEIRA | $0.00026984628 | +0.78% | -10.04% | -5.30% | $143860.88 | $18.27 | ||
| 6560 | HALO | $0.14434 | +9.59% | +6.52% | -31.65% | $143806.36 | $3316.20 | ||
| 6561 | DAIGE | $0.00014410889 | +0.76% | -4.62% | +9.98% | $143503.11 | $127.43 | ||
| 6562 | PEGECOIN | $0.00014303523 | +4.88% | -3.71% | +90.73% | $143204.99 | $33059.08 | ||
| 6562 | FARTPIG | $0.00014291593 | -0.28% | +23.97% | -24.36% | $143151.19 | $8791.10 | ||
| 6565 | CYT | $0.00066912813 | +0.17% | -1.32% | +7.77% | $142981.67 | $558.45 | ||
| 6566 | DMAGA | $0.00000033915 | +0.42% | -2.31% | +13.13% | $142764.32 | $36.30 | ||
| 6590 | ZAI | $0.00014267734 | - | - | +0.82% | $142731.27 | $2.68 | ||
| 6568 | RAIDER | $0.00439913871 | +0.49% | -3.65% | +6.30% | $142619.97 | $1179.72 | ||
| 6567 | TURT | $0.00023202963 | +9.48% | -7.77% | +0.61% | $142585.49 | $214954.64 | ||
| 6570 | DOG | $0.00014255805 | +0.37% | -7.47% | -55.16% | $142500.79 | $5.57 | ||
| 6571 | CWT | $0.00113748203 | +0.30% | -1.16% | +7.44% | $142214.01 | $7.50 | ||
| 6572 | BONKAI | $0.00014196157 | -0.49% | -13.88% | -41.15% | $142113.32 | $8248.51 | ||
| 6574 | SHIBUSSY | $0.00000315095 | +0.44% | -9.47% | -10.27% | $141789.79 | $819.61 | ||
| 6573 | FAIR | $0.00068201204 | +0.16% | -5.73% | -4.05% | $141782.87 | $1178.56 | ||
| 6579 | MVRWA | $1.17 | - | -1.40% | -3.48% | $141723.94 | $2339.09 | ||
| 6575 | LQC | $0.00028416174 | -0.03% | +0.53% | +0.30% | $141625.52 | $50938.96 | ||
| 6576 | VENT | $0.00056617616 | - | - | -0.76% | $141545.95 | $20.06 | ||
| 6576 | NEIRO | $0.0…03364 | +0.43% | -3.20% | +19.35% | $141534.98 | $231.76 | ||
| 6581 | HAWKTUAH | $0.00015412971 | +1.99% | -4.33% | +11.54% | $141071.87 | $56857.71 | ||
| 6579 | CRYPTIQ | $0.00371688808 | - | - | +13.73% | $140998.38 | $710.25 | ||
| 6582 | PORTX | $0.00082266136 | -0.00% | +2.00% | +24.60% | $140979.66 | $78837.21 | ||
| 6582 | ZLK | $0.00258262702 | +0.06% | -3.33% | -19.09% | $140631.79 | $60.24 | ||
| 6584 | LIFE | $0.00005117500 | +0.06% | -0.10% | +1.19% | $140618.79 | $83008.87 | ||
| 6585 | AGURI | $0.00000033402 | +0.51% | -9.41% | +5.17% | $140576.79 | $1610.05 | ||
| 6585 | NYZO | $0.00598660316 | +0.02% | -4.15% | -16.66% | $140516.67 | $76655.51 | ||
| 6587 | MEDUSA | $0.00070360451 | +0.24% | -1.92% | +5.14% | $140496.51 | $55.30 | ||
| 6588 | GNME | $0.01862177990 | +0.69% | -5.62% | +7.82% | $140454.28 | $326.37 | ||
| 6589 | TILT | $0.00014064932 | +2.03% | -18.46% | -32.49% | $140023.26 | $12568.83 | ||
| 6593 | DONK | $0.00000201203 | +5.36% | -5.08% | -34.53% | $138953.78 | $67454.37 | ||
| 6594 | KWANT | $0.00014983507 | +0.66% | -5.02% | +17.86% | $138734.28 | $414.48 | ||
| 6595 | ILMT | $0.00869627983 | -0.54% | +6.12% | -1.81% | $138663.77 | $35715.83 | ||
| 6597 | TIFI | $0.0…02935 | +0.25% | -0.24% | +7.62% | $138633.23 | $1155.69 | ||
| 6599 | NUX | $0.00276658059 | +3.46% | +7.31% | +10.04% | $138494.02 | $101505.09 | ||
| 6597 | COIN | $0.00014291593 | +0.34% | -4.02% | -27.05% | $138484.95 | $372.27 | ||
| 6600 | DTC | $0.00200726510 | -0.11% | -6.84% | +6.09% | $138415.52 | $51613.24 | ||
| 6601 | MVX | $0.05512320277 | +0.39% | -1.70% | +12.51% | $138392.38 | $347.60 | ||
| 6598 | CROC | $0.00013778623 | -0.29% | -5.63% | +42.68% | $137737.92 | $164.03 |
Pubblicita'