Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.1%
$3.05 TrilioniVolume 24h$84.85 Miliardi
Coins 16,988
Società di Scambio1290
Market Dominance
BTC 61.14%ETH 7.05%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6230 | UPDOG | $0.0…03324 | - | - | +7.99% | $114887.52 | $3.50 | ||
| 6274 | USD3 | $1.12 | - | - | +7.95% | $112068.98 | $588526.49 | ||
| 6302 | UFARM | $0.00032857362 | - | - | +7.99% | $110125.17 | $33.08 | ||
| 6212 | DUSD | $0.99342 | - | - | -0.60% | $105059.82 | $53.14 | ||
| 6205 | POSEIDON | $0.00010498190 | -12.80% | -15.82% | - | $104974.86 | $1.30M | ||
| 6219 | COINBT | $0.1052638608 | - | - | +7.02% | $104814.61 | $16.83 | ||
| 6207 | SBAE | $0.00010479393 | -3.00% | -2.53% | +0.94% | $104762.92 | $4868.60 | ||
| 6206 | NOHAT | $0.00010686161 | -1.14% | +0.13% | +5.31% | $104751.73 | $613.13 | ||
| 6208 | STOIC | $0.00010441799 | -1.69% | +0.60% | +13.13% | $104701.45 | $317.61 | ||
| 6217 | HYENA | $0.10056458129 | - | - | -1.51% | $104565.92 | $18.26 | ||
| 6209 | WETH | $1,883.96 | +0.24% | +1.96% | +10.25% | $104508.59 | $27.71 | ||
| 6214 | TH | $0.10244429309 | +0.57% | -0.62% | +8.82% | $104466.68 | $1.01 | ||
| 6211 | RAIDER | $0.00327267222 | -0.74% | +0.41% | +15.21% | $104408.97 | $518.85 | ||
| 6210 | ZAT | $0.0…02265 | -0.34% | -0.81% | +2.33% | $104405.40 | $14786.56 | ||
| 6213 | HARAMBE | $0.00000010469 | - | +0.08% | -43.45% | $104343.46 | $737.37 | ||
| 6215 | PORTX | $0.00060902662 | -0.29% | -0.60% | -2.32% | $104049.85 | $16538.26 | ||
| 6218 | GHOG | $12.60 | -0.27% | -0.24% | -0.29% | $103910.56 | $2385.59 | ||
| 6220 | MEAI | $0.00073891470 | +0.85% | -22.54% | +25.21% | $103639.70 | $50232.29 | ||
| 6234 | FORK | $0.00000001081 | -0.66% | -12.08% | +135.00% | $103571.27 | $28200.74 | ||
| 6216 | PAWSY | $0.00010376009 | -1.08% | +79.63% | +262.08% | $103569.21 | $8913.72 | ||
| 6222 | GARY | $0.00234729011 | -1.56% | -1.14% | +11.46% | $103548.25 | $43.11 | ||
| 6223 | MITH | $0.00016738833 | -0.37% | -2.68% | +3.85% | $103547.87 | $17490.22 | ||
| 6224 | EGG | $0.00010357212 | -0.91% | +1.10% | +5.48% | $103527.10 | $2767.65 | ||
| 6227 | HOPPER | $0.00001031971 | -0.57% | +7.27% | +84.67% | $103131.14 | $14.98 | ||
| 6228 | NORD | $0.01396569476 | +9.03% | -3.07% | +60.84% | $103110.27 | $16807.19 | ||
| 6235 | SRN | $0.00019332835 | -1.58% | -2.32% | +31.05% | $102997.12 | $1.89 | ||
| 6229 | UNIPCS | $0.00010300820 | -1.86% | +11.63% | +167.70% | $102920.14 | $48948.86 | ||
| 6280 | PRICEAI | $0.00489843496 | +7.09% | +49.21% | +98.44% | $102866.76 | $6405.95 | ||
| 6231 | PADAWAN | $0.01030749364 | -0.66% | +3.37% | +23.48% | $102863.37 | $356.61 | ||
| 6233 | HEC | $0.00206740102 | -0.38% | +1.92% | +6.00% | $102821.46 | $15688.87 | ||
| 6225 | SENKU | $0.00010272624 | -2.28% | +41.25% | +191.66% | $102732.55 | $6719.37 | ||
| 6237 | NBMLUM | $0.00012086546 | -2.02% | +10.45% | - | $102725.78 | $2226.88 | ||
| 6238 | RETRO | $0.00021532098 | -0.78% | -1.82% | -4.44% | $102676.53 | $663.77 | ||
| 6221 | HALO | $0.00001842606 | -0.42% | +2.31% | -1.97% | $102553.13 | $26560.09 | ||
| 6226 | TDX | $0.01025204214 | -1.48% | +233.88% | +44.43% | $102520.89 | $3002.99 | ||
| 6239 | DTC | $0.00148610014 | -0.25% | +1.02% | +1.01% | $102519.48 | $128984.04 | ||
| 6232 | DEV | $0.04001417697 | - | - | +11.84% | $102484.14 | $17.53 | ||
| 6240 | KABAL | $0.00010235030 | -1.57% | -0.57% | +2.00% | $102328.97 | $68516.03 | ||
| 6236 | SCRAT | $0.00101993162 | -1.26% | +0.95% | +8.27% | $101974.93 | $1.11 | ||
| 6241 | PEPEW | $0.00000216157 | -0.50% | +0.72% | +1.06% | $101819.66 | $164.06 | ||
| 6243 | ZILPEPE | $0.0…02417 | -0.53% | +20.22% | +73.03% | $101713.46 | $9.66 | ||
| 6242 | ALCH | $0.00009263605 | -1.18% | -3.74% | +65.36% | $101663.65 | $187.19 | ||
| 6244 | BERATARDIO | $0.00010150443 | -0.34% | -8.68% | +7.33% | $101491.84 | $1513.05 | ||
| 6246 | HAWKTUAH | $0.00011043306 | -1.71% | -0.65% | +9.84% | $101307.73 | $203.75 | ||
| 6250 | MAHA | $0.00001010053 | -1.52% | -0.51% | +9.92% | $101279.53 | $24.97 | ||
| 6249 | RFSTETH | $0.02375410598 | -1.83% | -0.89% | +9.58% | $101258.10 | - | ||
| 6253 | BLANK | $0.00243403880 | -1.17% | +3.89% | +5.73% | $101194.75 | $40360.87 | ||
| 6256 | DOGECAST | $0.00010122248 | -1.83% | +3.51% | -5.89% | $101102.18 | $8685.18 | ||
| 6252 | SORA | $0.00010131646 | -1.10% | +1.38% | +5.93% | $101095.32 | $1514.74 | ||
| 6257 | ABX | $0.00085724256 | -1.07% | +5.78% | +9.76% | $101014.58 | $7705.47 | ||
| 6255 | BRETTGOLD | $0.00010065856 | -1.97% | +1.49% | +13.52% | $100950.58 | $8094.63 | ||
| 6258 | 47 | $0.00011907974 | -2.15% | -1.26% | +6.72% | $100930.94 | $399.01 | ||
| 6248 | STAB | $1.22 | -0.39% | -0.18% | -0.95% | $100919.75 | $265.45 | ||
| 6259 | LGNDX | $0.00003891933 | - | -2.05% | +14.99% | $100918.81 | $13.95 | ||
| 6260 | KOAI | $0.00126307234 | -8.66% | -2.09% | -9.74% | $100846.35 | $46279.86 | ||
| 6245 | WHENHE | $0.00010103450 | +8.98% | -20.80% | +104.98% | $100776.14 | $36455.39 | ||
| 6262 | FAME | $0.00001551692 | -0.77% | -0.29% | -0.57% | $100705.09 | $65.97 | ||
| 6261 | BLEND | $0.00010075255 | -0.94% | +0.77% | -28.88% | $100693.72 | $49.72 | ||
| 6281 | ROBO | $0.00020939989 | - | - | -11.68% | $100687.89 | $2.02 | ||
| 6247 | BOWSER | $0.00000023919 | -1.24% | +0.28% | +18.49% | $100609.60 | $54.43 | ||
| 6263 | WPOR | $0.65225 | -1.92% | -0.63% | -10.16% | $100511.20 | $5643.35 | ||
| 6264 | ADILLO | $0.00010141045 | -1.13% | -1.65% | -26.70% | $100423.32 | $181.17 | ||
| 6254 | XMX | $0.00000371872 | -1.24% | -0.11% | -18.49% | $100406.31 | $4.13 | ||
| 6266 | PIX | $0.00010037661 | -1.73% | -1.18% | +12.84% | $100270.59 | $1990.58 | ||
| 6265 | MCG | $0.00025178739 | +0.71% | +5.29% | +10.57% | $100267.02 | $36684.63 | ||
| 6295 | TZPEPE | $0.00026673110 | - | - | -1.40% | $100262.14 | $4.45 | ||
| 6267 | WSPURS | $0.54323 | +0.25% | +11.91% | +21.76% | $100216.08 | $38249.67 | ||
| 6268 | DDD | $0.00022753911 | -0.29% | -1.12% | +10.41% | $100119.65 | $13841.67 | ||
| 6271 | SYNC | $0.00061663945 | -2.23% | -1.80% | +8.14% | $99798.60 | $19492.29 | ||
| 6272 | BNU | $0.00049896949 | - | - | -0.07% | $99798.60 | $29.90 | ||
| 6276 | NIOX | $0.00058694000 | - | - | +7.96% | $99681.87 | $1.18 | ||
| 6273 | $DMP | $0.00000108684 | -1.56% | -5.95% | -0.91% | $99581.21 | $656.69 | ||
| 6269 | GAP | $0.00564045119 | -1.51% | +0.11% | +8.03% | $99466.08 | $2.91 | ||
| 6275 | CRYING | $0.00010291422 | -1.69% | -2.48% | -3.27% | $99434.22 | $306.83 | ||
| 6298 | SMR | $0.00009934276 | - | -1.71% | +8.23% | $99319.65 | $1.03 | ||
| 6277 | CAINAM | $0.00013251968 | -1.09% | -2.91% | -9.27% | $99285.34 | $649.67 | ||
| 6282 | WSG | $0.00022340374 | -0.71% | -12.96% | -30.83% | $99282.05 | $5476.71 | ||
| 6279 | PHANT | $0.00000034586 | -0.12% | +2.70% | -9.76% | $99163.73 | $96795.01 | ||
| 6286 | CAPPY | $0.00009896682 | -1.72% | +2.29% | +10.53% | $98842.39 | $157.91 | ||
| 6283 | SHEESHA | $2.00 | -1.39% | -0.99% | +1.98% | $98835.25 | $135.10 | ||
| 6288 | COLLAB | $0.00039511542 | -1.30% | +0.82% | +15.55% | $98769.46 | $4.38 | ||
| 6289 | NEROBOSS | $0.00009887284 | -1.13% | -2.09% | +68.89% | $98737.88 | $543.83 | ||
| 6278 | SOL | $148.63 | -1.50% | +1.35% | +5.04% | $98689.00 | $252.52 | ||
| 6270 | SEN | $0.00099070210 | - | -1.34% | -0.41% | $98676.60 | $4.55 | ||
| 6291 | ZLK | $0.00181110231 | -1.83% | +9.19% | -57.77% | $98594.27 | $80.09 | ||
| 6287 | GAGA | $0.0…02341 | -1.63% | +3.54% | +28.91% | $98509.68 | $1168.53 | ||
| 6294 | $GIGAI | $0.00009840291 | - | - | +6.20% | $98424.91 | $50.23 | ||
| 6290 | KING | $0.00000983230 | - | -0.34% | +2.04% | $98322.65 | $6.59 | ||
| 6284 | LAMB | $0.00005282272 | -1.99% | -9.65% | -13.69% | $98308.93 | $39519.73 | ||
| 6292 | HUMO | $0.00098252535 | -1.91% | -1.24% | +7.24% | $98151.41 | $28.20 | ||
| 6299 | CHEERS | $0.00098120955 | - | +0.77% | -0.56% | $98124.53 | $52.67 | ||
| 6296 | $BEFFAI | $0.00009821494 | -4.50% | -3.14% | -8.17% | $98077.44 | $1130.52 | ||
| 6285 | RAINBOWTOKEN | $0.0…01325 | - | -0.95% | +18.86% | $97910.24 | $51.27 | ||
| 6301 | WETH | $1,786.53 | -0.30% | -0.01% | +9.77% | $97896.99 | $739.57 | ||
| 6302 | AWS | $0.00141485907 | -1.83% | -25.80% | +3.90% | $97744.73 | $136687.28 | ||
| 6300 | SPOODY | $0.00010056458 | -1.14% | -4.70% | +17.16% | $97618.32 | $1834.57 | ||
| 6303 | BETA | $0.00009793298 | -0.65% | +0.97% | -6.10% | $97591.54 | $93.55 | ||
| 6297 | MOBY | $0.00000974921 | -1.24% | -0.24% | +8.67% | $97492.57 | $1.01 | ||
| 6293 | SI | $0.00434222824 | -1.26% | -0.11% | +6.11% | $97466.25 | $7.44 | ||
| 6251 | KOAK | $0.00002431050 | - | - | +7.99% | $97241.91 | $7102.23 |
Pubblicita'