Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.9%
$3.04 TrilioniVolume 24h$96.44 Miliardi
Coins 16,988
Società di Scambio1290
Market Dominance
BTC 61.24%ETH 6.99%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6069 | MILK | $0.00005090259 | - | - | +2.77% | $124816.66 | $2.78 | ||
| 6016 | NAV | $0.00012239398 | +1.89% | -3.29% | +131.67% | $122368.78 | $17740.19 | ||
| 6007 | AQUA | $1.37 | -0.11% | -2.09% | -2.32% | $122280.59 | $399.10 | ||
| 6009 | DINU | $0.0…02453 | +0.08% | -1.70% | +10.14% | $122217.99 | $1.51 | ||
| 6008 | CUZ | $0.00012201911 | - | -0.43% | -4.29% | $122062.60 | $15.84 | ||
| 6011 | DRPXBT | $0.00012211283 | +2.03% | +42.62% | +139.82% | $121999.63 | $4764.92 | ||
| 6013 | STV | $0.24460054002 | +0.02% | +0.18% | +17.84% | $121967.20 | $2.29 | ||
| 6012 | WECO | $0.00012183168 | +2.01% | +18.68% | +36.34% | $121870.49 | $39.48 | ||
| 6015 | LITT | $0.00014741634 | +0.11% | -0.71% | +0.41% | $121792.98 | $6.33 | ||
| 6017 | USSD | $0.99714 | -0.13% | +0.16% | +0.26% | $121693.17 | $614.50 | ||
| 6018 | ARSW | $0.00012295628 | -2.18% | -2.13% | +3.63% | $121660.19 | $16585.09 | ||
| 6014 | MIST | $0.00215848261 | +0.06% | +0.64% | +1.23% | $121536.48 | $41587.42 | ||
| 6023 | CSWAP | $0.00607649594 | - | +0.37% | -0.02% | $121530.20 | $1.35 | ||
| 6010 | BANJO | $0.00012145681 | +0.31% | +1.11% | -7.93% | $121498.99 | $2244.43 | ||
| 6021 | ESPORT | $0.00012145681 | -0.08% | -7.85% | +204.46% | $121484.28 | $682.66 | ||
| 6019 | AGURI | $0.00000028958 | -0.02% | +0.16% | +144.85% | $121445.86 | $33118.73 | ||
| 6020 | MYRA | $0.00012155053 | +0.85% | -2.36% | +19.38% | $121415.58 | $445.33 | ||
| 6025 | DRAGONKING | $0.0…09113 | -0.01% | +0.97% | +0.61% | $120873.62 | $10.57 | ||
| 6022 | ZAPI | $0.00012998503 | - | - | +9.59% | $120629.86 | $218.39 | ||
| 6028 | HSETH | $1,499.58 | +0.60% | -8.15% | +2.14% | $120611.21 | $29.56 | ||
| 6030 | DRC | $0.00012061336 | +0.52% | -0.28% | +10.75% | $120463.33 | $19723.33 | ||
| 6034 | HAROLD | $0.00012220655 | -0.24% | -2.99% | -17.69% | $120440.37 | $2842.87 | ||
| 6038 | MEWING | $0.00012051965 | +2.88% | +1.57% | +15.06% | $120401.38 | $1076.79 | ||
| 6031 | AEGIS | $0.00120660228 | +0.03% | -2.17% | -4.79% | $120383.58 | $72.46 | ||
| 6033 | MXNBC | $0.00016550366 | +2.76% | +16.48% | +155.36% | $120172.34 | $576.58 | ||
| 6032 | SUISHI | $0.00012014478 | +0.12% | -10.15% | +289.41% | $120136.16 | $8973.60 | ||
| 6036 | GFY | $0.00000017609 | +12.02% | +3.91% | +9.30% | $120074.87 | $33671.65 | ||
| 6029 | LUMI | $0.00012005106 | -0.43% | -0.67% | +7.85% | $120028.95 | $151.89 | ||
| 6044 | RICK | $0.00012005106 | +3.16% | +9.20% | -17.78% | $120028.02 | $10446.85 | ||
| 6037 | SOLAR | $0.00326340230 | +2.45% | +2.10% | +29.10% | $120021.17 | $129.57 | ||
| 6035 | YES | $1.55 | +0.03% | -0.34% | +5.77% | $120005.62 | $202.53 | ||
| 6041 | GNME | $0.01560682648 | +0.09% | -2.48% | +7.07% | $119769.54 | $143.95 | ||
| 6039 | MUSTARD | $0.00011930133 | +0.31% | -2.21% | -6.17% | $119757.55 | $458.07 | ||
| 6040 | USDC | $0.04588050114 | +0.04% | +0.40% | +9.58% | $119703.01 | $11.93 | ||
| 6050 | SPEED | $0.00016325446 | -0.41% | +6.57% | +21.52% | $119574.52 | $2994.48 | ||
| 6042 | CT | $0.00013092220 | +0.27% | -2.20% | +3.03% | $119489.05 | $244.05 | ||
| 6026 | $ONION | $0.00017065807 | - | -5.55% | -13.11% | $119484.27 | $1864.71 | ||
| 6043 | SLOP | $0.00011939505 | +0.18% | +4.43% | +12.77% | $119412.67 | $285.27 | ||
| 6046 | NFTD | $0.00255949630 | +0.05% | -2.74% | -4.62% | $119162.64 | $17146.83 | ||
| 6048 | CB | $0.00011930133 | +0.17% | -4.18% | -23.28% | $119135.74 | $2747.98 | ||
| 6051 | PAI | $0.00011902018 | +4.09% | +1.15% | +34.74% | $119039.02 | $4191.18 | ||
| 6060 | SUICY | $0.00011902018 | +0.67% | -7.28% | +58.46% | $119031.62 | $2767.85 | ||
| 6049 | DEPINS | $0.00000764006 | +0.03% | -0.61% | +3.94% | $118990.48 | $188.04 | ||
| 6024 | CATBOX | $0.00067860249 | - | - | +7.40% | $118701.36 | $8.00 | ||
| 6053 | GEM | $0.00593798268 | +0.11% | -0.34% | +7.29% | $118658.53 | $25046.98 | ||
| 6054 | FLASH | $0.00118157992 | +0.31% | -1.80% | -14.04% | $118650.38 | $119.89 | ||
| 6055 | MER | $0.00021058138 | -0.07% | +25.09% | +35.26% | $118579.53 | $2841.24 | ||
| 6056 | TRIVIA | $0.00019258778 | -0.34% | -0.56% | -7.76% | $118432.86 | $26557.74 | ||
| 6058 | HAWK | $0.00007994370 | -8.15% | +10.94% | +47.85% | $118410.37 | $67510.03 | ||
| 6061 | MOCHI | $0.00001181589 | -9.30% | -17.56% | +63.34% | $118171.02 | $6970.88 | ||
| 6045 | SBKPT | $0.00002360498 | - | +0.98% | +7.09% | $118025.01 | $38.83 | ||
| 6062 | SHIKOKU | $0.0…01175 | +0.03% | -2.62% | +32.99% | $117973.84 | $4900.01 | ||
| 6063 | PLY | $0.00002858892 | +1.12% | +1.18% | +10.52% | $117872.34 | $104.38 | ||
| 6066 | BEAST | $0.01177278330 | +0.89% | +0.10% | +15.73% | $117727.65 | $313.69 | ||
| 6052 | $CRAMER | $0.00013907555 | - | -0.94% | +13.06% | $117714.43 | $54.68 | ||
| 6064 | HELMET | $0.00277298290 | -0.01% | +0.22% | -1.14% | $117694.00 | $37.41 | ||
| 6065 | SBOY | $0.00011920761 | +0.29% | -0.52% | -1.69% | $117653.98 | $432.79 | ||
| 6057 | DGI | $0.78440862833 | - | -1.10% | +10.97% | $117653.89 | $159.00 | ||
| 6027 | XY | $0.94278 | - | - | +7.40% | $117487.64 | $0.00 | ||
| 6047 | AUDAI | $0.00163170115 | - | - | +0.53% | $117483.51 | $775.07 | ||
| 6070 | AYB | $0.00000005903 | - | -4.31% | -18.89% | $117470.49 | $214.67 | ||
| 6067 | VRSW | $0.00018940141 | -0.11% | -1.89% | +8.80% | $117328.41 | $175.05 | ||
| 6071 | HANA | $0.00001317234 | -0.21% | -6.39% | +33.24% | $117291.49 | $327759.29 | ||
| 6068 | WACM | $0.83220413616 | -1.02% | +0.11% | +3.84% | $117199.93 | $10397.64 | ||
| 6073 | SSTR | $0.00001173576 | -0.22% | -2.32% | +2.56% | $117081.47 | $240.75 | ||
| 6074 | NEU | $0.05903251285 | -0.66% | -8.03% | +0.47% | $117043.61 | $59.34 | ||
| 6072 | SOUP | $0.00628173547 | - | -1.04% | +7.64% | $116769.58 | $1.22 | ||
| 6075 | USDC.E | $0.99901983012 | -0.11% | +0.01% | -0.00% | $116690.48 | $141.81 | ||
| 6076 | KAKA | $0.00011667726 | +0.01% | -0.44% | -23.53% | $116665.27 | $2707.27 | ||
| 6078 | $MARU | $0.00001286514 | -0.09% | -41.40% | -40.26% | $116524.14 | $7360.83 | ||
| 6084 | GOOD | $0.00019446211 | +0.49% | -1.72% | +11.06% | $116517.48 | $286.28 | ||
| 6087 | BIF | $0.00011648983 | +0.86% | -0.29% | +15.22% | $116441.48 | $693.72 | ||
| 6086 | VCAT | $0.09559101564 | +0.86% | +3.00% | +11.83% | $116441.38 | $815.43 | ||
| 6079 | PFIRE | $0.00000001571 | +0.00% | -0.15% | -4.05% | $116183.76 | $157.12 | ||
| 6080 | CYBA | $0.00014291794 | -0.09% | -1.42% | +6.52% | $116117.97 | $42774.27 | ||
| 6081 | GULL | $0.00270906812 | -1.47% | -3.94% | -32.23% | $116020.13 | $19632.45 | ||
| 6082 | TICKL | $0.00012005106 | +0.11% | -1.74% | -9.89% | $115993.79 | $11.67 | ||
| 6083 | ROPIRITO | $0.00011545895 | -0.22% | -16.30% | +108.53% | $115966.90 | $6252.81 | ||
| 6085 | L2 | $0.00052771863 | -0.09% | -1.26% | +8.24% | $115853.31 | $329.72 | ||
| 6089 | MONKE | $0.00000001677 | -0.11% | -2.60% | +24.03% | $115775.62 | $236.83 | ||
| 6090 | JAK | $0.00011508408 | +5.10% | +4.80% | +15.80% | $115605.34 | $8183.28 | ||
| 6077 | GAI | $0.01536110134 | - | -1.30% | -6.66% | $115530.08 | $46.08 | ||
| 6093 | CASH | $0.00014169962 | +1.58% | -9.58% | +12.97% | $115452.30 | $2680.74 | ||
| 6088 | AXE | $0.11527 | - | - | -4.41% | $115324.00 | $890.79 | ||
| 6095 | GAG | $0.00966350194 | -0.07% | +3.39% | +105.03% | $115123.92 | $56109.03 | ||
| 6094 | JASON | $0.00011527151 | +0.23% | +1.09% | +37.29% | $115118.20 | $745.12 | ||
| 6092 | OCC | $0.00454085439 | -0.33% | +5.94% | +6.23% | $115115.95 | $1643.19 | ||
| 6091 | ETHPAD | $0.00083792085 | - | - | +10.15% | $114798.34 | $46.89 | ||
| 6096 | SOFAC | $0.00117989302 | -0.46% | +14.98% | +231.83% | $114729.27 | $11223.61 | ||
| 6098 | UNIPCS | $0.00011452178 | +10.28% | +25.19% | +202.24% | $114557.68 | $49274.45 | ||
| 6097 | MMF | $0.00011714585 | +0.06% | -0.63% | +6.57% | $114483.36 | $967.73 | ||
| 6099 | RMT | $0.00011499036 | -0.09% | -7.64% | -26.27% | $114422.82 | $2769.01 | ||
| 6100 | WATCH | $0.01167475566 | -0.11% | +0.44% | -0.21% | $114412.98 | $21.84 | ||
| 6101 | OPOS | $0.14713 | -0.09% | -2.23% | +4.78% | $114377.84 | $520.66 | ||
| 6102 | SHND | $0.00000567745 | +0.51% | +10.53% | -0.31% | $114112.24 | $8.14 | ||
| 6103 | BRAZA | $0.00011405320 | +2.16% | +38.16% | +124.60% | $114079.26 | $3432.72 | ||
| 6104 | EFR | $0.00011349090 | +0.31% | -1.53% | -4.19% | $113977.95 | $6.54 | ||
| 6105 | SPR | $0.00030654726 | -0.05% | -1.02% | +6.70% | $113925.93 | $379.81 | ||
| 6106 | REM | $0.00276698503 | -0.19% | +3.31% | -0.48% | $113699.98 | $260.62 | ||
| 6059 | YEE | $0.00010805533 | -12.13% | -17.67% | -68.97% | $104993.24 | $22160.01 |
Pubblicita'