Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-4.0%
$3.42 TrilioniVolume 24h$115.64 Miliardi
Coins 16,952
Società di Scambio1273
Market Dominance
BTC 59.68%ETH 9.03%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6074 | DOMES | $0.00000030285 | - | - | +3.21% | $166548.49 | $1351.64 | ||
| 6052 | WN | $0.00531113977 | - | - | +3.21% | $152888.29 | $15.25 | ||
| 6017 | $HOUND | $0.00015456268 | +0.94% | -4.43% | -7.04% | $144679.51 | $933.96 | ||
| 6004 | NFTL | $0.00107227864 | +0.13% | +1.12% | +18.34% | $144649.81 | $24737.26 | ||
| 6005 | SHARKI | $0.00014613573 | +0.20% | -21.03% | +33.31% | $144621.04 | $6802.83 | ||
| 6009 | DIGG | $572.93 | - | -0.85% | +0.57% | $144617.03 | $127.90 | ||
| 6006 | EMC | $0.00300164026 | +0.10% | +1.49% | +88.40% | $144447.26 | $0.00 | ||
| 6012 | BOWSER | $0.00000034283 | +0.52% | -1.43% | +31.42% | $144246.86 | $39.94 | ||
| 6007 | HAVA | $0.0…03180 | +0.65% | -26.76% | +171.95% | $144161.56 | $1039.35 | ||
| 6008 | DGH | $0.00014449144 | +0.91% | -3.07% | +3.40% | $144004.53 | $648.00 | ||
| 6010 | TIAN | $0.00026647676 | +0.01% | -12.61% | -42.53% | $143824.79 | $2980.48 | ||
| 6011 | TABBY | $0.00179740784 | +0.15% | -6.50% | +5.69% | $143730.66 | $253.43 | ||
| 6015 | RUM | $0.00032515714 | +0.24% | -9.57% | -22.90% | $143540.44 | $858.82 | ||
| 6014 | DFIAT | $0.00093241174 | +0.56% | -3.40% | +2.49% | $143527.69 | $168.39 | ||
| 6016 | XGR | $0.00019012032 | +1.76% | +39.86% | +50.46% | $143428.52 | $9813.12 | ||
| 6019 | GRAI | $1.19 | +0.84% | -3.09% | +15.02% | $143339.52 | $776.13 | ||
| 6020 | ARA | $0.00019464210 | +0.60% | -1.15% | +3.95% | $143137.48 | $23.02 | ||
| 6021 | POODL | $0.0…01906 | +0.10% | -1.87% | -22.13% | $143088.87 | $219.67 | ||
| 6022 | KWIF | $0.00014356653 | +0.18% | -6.62% | +22.38% | $143066.78 | $276.22 | ||
| 6026 | FTP | $0.14284 | +0.89% | -12.34% | +122.29% | $143058.35 | $2088.31 | ||
| 6023 | SPEED | $0.00056645580 | +0.33% | -0.69% | +17.34% | $142988.57 | $523.26 | ||
| 6003 | VIRAL | $0.00014808831 | +0.70% | -26.27% | +52.30% | $142956.71 | $34671.91 | ||
| 6024 | KT | $0.00046235208 | +0.02% | +0.53% | -4.42% | $142909.65 | $154881.16 | ||
| 6013 | OLT | $0.00032885678 | -0.20% | -0.06% | -12.14% | $142907.39 | $169092.71 | ||
| 6025 | RPEPE | $0.0…02429 | +0.54% | -7.56% | +15.13% | $142795.78 | $194.39 | ||
| 6030 | MUSTARD | $0.00014284716 | +0.75% | -5.62% | +8.12% | $142762.79 | $299.82 | ||
| 6032 | LEGAL | $0.00014613573 | +0.60% | -11.90% | -0.20% | $142622.41 | $2721.16 | ||
| 6027 | $ARKEN | $0.00015774848 | -2.52% | +0.88% | +2.06% | $142621.79 | $414.51 | ||
| 6029 | BD/SOL | $0.00014397760 | +1.68% | -5.26% | +1.70% | $142494.05 | $19427.80 | ||
| 6028 | MITHR | $0.00512739105 | +0.28% | -7.54% | +7.50% | $142413.48 | $866.49 | ||
| 6018 | MAKE | $0.00142374432 | - | - | +6.15% | $142375.15 | $10.81 | ||
| 6031 | $FRANK | $0.00014233332 | +0.63% | +32.56% | +51.10% | $142269.61 | $9203.79 | ||
| 6033 | WELT | $0.00066120766 | +0.13% | -0.88% | -8.13% | $142149.58 | $35136.28 | ||
| 6035 | RAIN | $0.00014192225 | -4.60% | -9.51% | -10.22% | $141828.63 | $1143.22 | ||
| 6040 | MAGICK | $0.00221320613 | -0.01% | -6.69% | -0.46% | $141814.14 | $732.54 | ||
| 6036 | GRAM | $0.00092316264 | +0.02% | -0.28% | -34.59% | $141689.59 | $40791.73 | ||
| 6037 | FEVR | $0.00001087519 | +0.10% | -0.97% | +23.84% | $141604.19 | $23993.35 | ||
| 6038 | CHAD | $0.00001416211 | +0.10% | -8.14% | -27.72% | $141529.27 | $6.80 | ||
| 6039 | X314 | $0.00203572624 | +0.78% | +1.39% | +17.76% | $141519.92 | $129.64 | ||
| 6042 | VCAT | $0.11612 | +0.46% | -3.92% | -1.25% | $141392.28 | $493.80 | ||
| 6041 | SACA | $0.00014870492 | +2.73% | -4.33% | +61.11% | $141378.92 | $1006.58 | ||
| 6044 | CIRCLE | $0.00014171671 | +0.41% | -7.97% | -12.33% | $141294.45 | $366.72 | ||
| 6043 | MF | $0.00013359806 | +0.15% | +0.31% | -1.92% | $141106.90 | $62322.42 | ||
| 6071 | BRAZA | $0.00014110011 | +1.11% | -6.05% | +21.12% | $141097.75 | $718.70 | ||
| 6046 | TOH | $0.00015076028 | -0.24% | +0.39% | +8.94% | $140941.03 | $207878.18 | ||
| 6045 | CAI | $0.09795913849 | +0.45% | -9.32% | +14.20% | $140908.55 | $281.99 | ||
| 6047 | CMDX | $0.00074547721 | +0.71% | -10.33% | -6.48% | $140870.73 | $98.64 | ||
| 6050 | KITNET | $0.00069162691 | +0.07% | -2.77% | -1.51% | $140582.06 | $247.83 | ||
| 6048 | BULL | $0.0…02811 | - | -1.18% | +4.89% | $140581.14 | $1.40 | ||
| 6049 | NDX | $0.00002037144 | +0.13% | -5.75% | -0.63% | $140559.35 | $98.24 | ||
| 6051 | CWT | $0.00112458742 | +0.10% | -0.84% | +6.12% | $140486.90 | $26.13 | ||
| 6054 | GRK | $0.00000140565 | -1.49% | -7.32% | +23.40% | $140418.56 | $2225.46 | ||
| 6053 | GENZAI | $0.00015672080 | +0.79% | -8.94% | -8.88% | $140315.89 | $2178.72 | ||
| 6034 | BOMB | $0.17162 | - | -1.82% | +19.62% | $140300.89 | $96.79 | ||
| 6057 | DAM | $0.05505062510 | +0.88% | -1.99% | +43.49% | $140061.13 | $188.46 | ||
| 6055 | ENKI | $0.00000015045 | +0.53% | -6.96% | +45.16% | $140016.32 | $389.44 | ||
| 6058 | $NODE | $0.00016329794 | +1.58% | +25.92% | +404.52% | $139989.40 | $9394.96 | ||
| 6056 | CGAI | $0.00024715642 | +0.66% | -6.91% | -1.07% | $139866.08 | $429.24 | ||
| 6059 | BABYPEPE | $0.00000036112 | +0.17% | -1.18% | +7.78% | $139525.61 | $228.80 | ||
| 6061 | CUPSEY | $0.00013914752 | +0.17% | -16.86% | +10.46% | $139157.60 | $5668.14 | ||
| 6060 | BALPHA | $7.74 | +0.88% | -2.74% | +44.36% | $138964.70 | $39.45 | ||
| 6076 | MSMIL | $0.00036461995 | +0.45% | -8.11% | +3.45% | $138884.95 | $2057.21 | ||
| 6062 | GNME | $0.01811980308 | +0.80% | -4.41% | +10.48% | $138851.66 | $351.15 | ||
| 6068 | MURAD | $0.00013883922 | +0.66% | -11.27% | -30.91% | $138792.05 | $4843.47 | ||
| 6064 | GHOG | $13.07 | +0.13% | +0.16% | +62.13% | $138691.85 | $9218.96 | ||
| 6066 | SHRED | $0.01385997733 | +0.79% | -0.68% | +1.68% | $138599.67 | $5861.06 | ||
| 6075 | FOOTCOIN | $0.00013791431 | -0.20% | -15.29% | -10.13% | $138598.13 | $25021.16 | ||
| 6067 | GOOD | $0.00023143295 | +0.66% | -9.82% | -1.43% | $138587.54 | $728.62 | ||
| 6063 | MORUD | $0.00013863368 | +0.66% | -5.30% | +25.95% | $138572.23 | $2459.15 | ||
| 6069 | BIF | $0.00013822261 | +0.63% | -5.04% | +7.53% | $138206.79 | $17.48 | ||
| 6065 | USDC.BSC | $0.99993 | -0.13% | -0.51% | -0.40% | $138197.54 | $7063.25 | ||
| 6070 | WETH | $2,547.64 | -0.39% | -1.29% | +30.78% | $138032.08 | $1190.83 | ||
| 6073 | KFT | $0.00270536086 | +0.26% | +0.14% | -4.99% | $137794.49 | $26410.47 | ||
| 6077 | CAT | $0.02110438390 | -11.43% | -14.08% | +11.49% | $137761.09 | $26357.86 | ||
| 6072 | MEDIA | $0.55083510784 | +0.08% | +2.09% | +13.44% | $137640.85 | $1810.94 | ||
| 6084 | OSIRI | $0.00144810028 | +1.85% | -22.91% | -16.74% | $137318.26 | $2904.31 | ||
| 6080 | GENESIS | $0.00062698600 | +0.35% | -5.21% | +34.34% | $137033.39 | $2.14 | ||
| 6078 | NAFT | $0.00031035858 | +0.13% | -0.42% | +3.86% | $136904.72 | $24450.82 | ||
| 6079 | MOBY | $0.00001368722 | +0.25% | -3.53% | +34.36% | $136872.56 | $5.92 | ||
| 6097 | SOLAR | $0.00365688740 | +0.78% | -8.28% | +30.65% | $136469.60 | $129.31 | ||
| 6082 | LIQQ | $0.00018960648 | +0.18% | -6.11% | +7.89% | $136436.41 | $37.34 | ||
| 6086 | DYOR | $0.00000001975 | - | -0.30% | +34.42% | $136321.62 | $458.30 | ||
| 6083 | GCATS | $0.00013627002 | +0.81% | -24.76% | -47.78% | $136233.75 | $81415.41 | ||
| 6088 | MODULE | $13.62 | +0.89% | -21.63% | -6.69% | $136200.45 | $6625.18 | ||
| 6085 | HER | $0.00287102246 | +0.10% | -0.70% | +5.39% | $136034.28 | $73.96 | ||
| 6087 | WIF | $0.00013493404 | -0.54% | -8.63% | -6.00% | $135835.22 | $214.27 | ||
| 6089 | TURBO | $0.00028127531 | +1.23% | -15.73% | +28.02% | $135731.32 | $1518.33 | ||
| 6090 | MOGUL | $50.14 | +0.12% | +0.02% | -29.04% | $135639.14 | $830.00 | ||
| 6102 | OS | $0.15826 | - | -7.51% | +23.84% | $135623.62 | $403.13 | ||
| 6096 | ECT | $0.00047622572 | +0.86% | -3.59% | +5.37% | $135596.28 | $925.87 | ||
| 6091 | FLUFFI | $0.00013555065 | +0.13% | -12.08% | -0.43% | $135509.96 | $2020.35 | ||
| 6093 | WSPP | $0.0…09968 | +0.10% | -2.51% | +3.90% | $135265.78 | $669.56 | ||
| 6094 | PAI | $0.00013524235 | +0.40% | -1.88% | -0.02% | $135190.04 | $99.75 | ||
| 6095 | SHONG | $0.00013513958 | +0.40% | -2.33% | +2.93% | $135086.56 | $311033.87 | ||
| 6098 | RE7FRAX | $1.02 | +0.41% | +0.18% | +0.08% | $135003.01 | - | ||
| 6092 | LOT | $0.00013503681 | - | -0.77% | +30.20% | $134998.07 | $462.89 | ||
| 6081 | TAI | $0.00642740301 | - | -1.19% | +30.28% | $134976.49 | $662.83 | ||
| 6101 | STV | $0.27130684416 | +0.50% | -3.82% | +14.07% | $134919.66 | $32.85 | ||
| 6100 | SOLFUNMEME | $0.00013472851 | -0.23% | -19.42% | +73.71% | $134799.11 | $5242.52 | ||
| 6099 | WOKIE | $0.00013431744 | - | -5.21% | +12.09% | $134180.97 | $1902.32 |
Pubblicita'