Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.6%
$3.07 TrilioniVolume 24h$101.90 Miliardi
Coins 16,988
Società di Scambio1290
Market Dominance
BTC 61.19%ETH 7.04%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5757 | EPIKO | $0.00103046052 | - | - | +8.37% | $178539.79 | $4723.91 | ||
| 5708 | GHSI | $0.00017349252 | - | - | +8.37% | $173531.86 | $14.47 | ||
| 5788 | STX | $0.00318630610 | - | - | +9.21% | $164515.35 | $124349.33 | ||
| 5710 | MELD | $0.00003898391 | - | - | -57.53% | $155935.65 | $17.30 | ||
| 5707 | BAINANCE | $0.00014134677 | -2.50% | -0.77% | -10.59% | $155680.28 | $60.77 | ||
| 5709 | CATO | $0.00090310661 | +0.10% | -6.91% | +4.19% | $155337.46 | $1367.08 | ||
| 5717 | BRO | $0.00015325961 | -0.91% | -5.16% | -9.25% | $155094.19 | $1306.71 | ||
| 5713 | SMTY | $0.00168623392 | +0.29% | +0.45% | +0.78% | $154993.69 | $285617.77 | ||
| 5712 | MIA | $0.00015571781 | +0.81% | -4.89% | +13.09% | $154945.00 | $1163.39 | ||
| 5711 | KT | $0.00049523371 | -0.92% | -1.39% | -0.78% | $154938.47 | $211463.66 | ||
| 5714 | CULT | $0.00015467780 | -0.59% | +3.66% | +22.67% | $154657.48 | $46.26 | ||
| 5715 | VISION | $0.00015477235 | +0.14% | +24.90% | +154.28% | $154451.84 | $5047.89 | ||
| 5716 | OCN | $0.00001543516 | +0.06% | -0.49% | +0.02% | $154370.91 | $17001.89 | ||
| 5718 | $FRANK | $0.00015505599 | +0.31% | +26.32% | +105.33% | $154220.58 | $11569.35 | ||
| 5719 | SOLENG | $0.00015429962 | -0.83% | -0.70% | -39.65% | $154201.96 | $1512.12 | ||
| 5720 | KUMA | $0.00000023646 | +0.26% | -0.34% | +11.64% | $154143.81 | $1855.44 | ||
| 5721 | RADAR | $0.00314773119 | +0.07% | +0.40% | +0.69% | $154053.80 | $56.43 | ||
| 5722 | CLICKME | $0.00015411052 | +0.72% | -4.69% | - | $153885.23 | $407.48 | ||
| 5723 | MAGICK | $0.00240374607 | +0.14% | -2.23% | -5.28% | $153624.94 | $1093.63 | ||
| 5733 | NEURONI | $0.01878938264 | - | - | +15.77% | $153544.95 | $253.51 | ||
| 5724 | SECT | $0.01639584757 | +0.33% | -0.09% | +13.22% | $153525.38 | $41.11 | ||
| 5725 | DEFIANT | $0.00016280879 | +5.44% | -8.83% | -95.25% | $153435.56 | $145923.10 | ||
| 5726 | NZT48 | $0.00017311434 | +5.16% | +21.20% | - | $153405.59 | $13766.67 | ||
| 5731 | RAZOR | $0.00027304982 | - | +0.42% | +3.97% | $153226.05 | $1.71 | ||
| 5728 | DXAI | $0.00015723055 | -0.48% | +17.73% | +134.59% | $153119.59 | $2539.88 | ||
| 5727 | MS2 | $0.00016120150 | +0.28% | -12.36% | +31.32% | $152954.89 | $1854.99 | ||
| 5738 | ETH | $0.00015297597 | +0.31% | -13.75% | +24.08% | $152953.57 | $2908.66 | ||
| 5729 | PPAY | $0.00016091786 | +0.13% | -3.38% | +15.54% | $152916.03 | $102.58 | ||
| 5730 | ECO | $0.21367 | +0.05% | +0.90% | +12.32% | $152697.53 | $1347.42 | ||
| 5734 | WIF | $0.00015259778 | -0.28% | -4.26% | +13.95% | $152504.38 | $3.82 | ||
| 5735 | VRX | $6.73 | -0.10% | +2.24% | +3.56% | $152403.31 | $16691.77 | ||
| 5732 | ACT | $0.00017774711 | +50.04% | +49.01% | -0.03% | $152380.05 | $368775.81 | ||
| 5737 | SANTA | $0.0…06909 | - | -1.03% | +1.12% | $152223.76 | $28.03 | ||
| 5739 | TIDAL | $0.00001925842 | +0.07% | +0.91% | +2.97% | $152065.96 | $18061.70 | ||
| 5740 | BOSHI | $0.00015429962 | +0.16% | -4.65% | +217.70% | $152017.18 | $608.84 | ||
| 5741 | BLACK | $0.00016876521 | +0.28% | -2.16% | +7.06% | $151870.63 | $348.29 | ||
| 5742 | RADIO | $0.00004415720 | - | -1.07% | +7.24% | $151855.03 | $35.49 | ||
| 5736 | DYAD | $0.99462 | - | +0.73% | -3.12% | $151799.06 | $42.28 | ||
| 5743 | BWS | $0.00151699597 | -0.19% | +3.23% | +1.35% | $151685.04 | $3028.70 | ||
| 5744 | RSTK | $0.00396413881 | -0.19% | +0.09% | +13.44% | $151653.46 | $45.36 | ||
| 5745 | COIN | $0.00000155358 | +0.38% | -5.12% | -11.54% | $151521.76 | $458.48 | ||
| 5746 | AIVA | $0.00063913323 | +0.97% | +5.55% | -15.35% | $151495.57 | $295734.04 | ||
| 5747 | DECT | $0.00015184141 | -15.11% | -6.91% | +12.96% | $151293.90 | $92735.53 | ||
| 5748 | SPIKE | $0.00000038206 | -0.19% | +4.82% | +64.01% | $151180.25 | $1168.39 | ||
| 5749 | DANCE | $0.00002092055 | +2.09% | +2.38% | +11.87% | $151130.33 | $250.71 | ||
| 5750 | QUAKK | $0.00015354325 | +0.28% | -3.43% | -22.63% | $151035.22 | $4277.33 | ||
| 5751 | VSX | $0.00421742845 | +0.13% | +10.60% | +15.88% | $150991.82 | $18139.22 | ||
| 5752 | PLANETS | $0.00003355336 | +0.08% | -3.06% | -2.76% | $150983.03 | $72.58 | ||
| 5759 | GRK | $0.00000150716 | +0.14% | -1.99% | +5.74% | $150714.33 | $5295.32 | ||
| 5753 | GRAI | $0.98233 | +0.37% | +0.22% | +0.56% | $150694.38 | $30187.21 | ||
| 5755 | SOLCAT | $0.00215244190 | -0.52% | -14.33% | -8.01% | $150576.10 | $38193.57 | ||
| 5754 | MVP | $0.00337624969 | -0.14% | -3.57% | -1.08% | $150565.89 | $503.31 | ||
| 5756 | RE7FRAX | $1.02 | +0.16% | +0.28% | +0.19% | $150524.29 | - | ||
| 5758 | THALES | $0.00015032867 | -1.58% | -11.58% | +41.74% | $150363.09 | $4244.99 | ||
| 5761 | CORA | $0.00017056159 | -0.04% | +28.63% | +159.16% | $150306.93 | $351.14 | ||
| 5770 | CRYPTIQ | $0.00395865513 | - | -0.33% | +14.83% | $150171.63 | $12.05 | ||
| 5760 | TORI | $0.00039993100 | +0.20% | -4.64% | -11.81% | $150123.98 | $597.44 | ||
| 5772 | WETH | $1,561.85 | - | - | +1.09% | $150025.37 | $4.85 | ||
| 5762 | CANDLE | $0.00077972364 | +0.31% | -0.42% | +18.73% | $149989.92 | $551.28 | ||
| 5763 | VOID | $0.00014995049 | +0.01% | +0.89% | -0.02% | $149973.84 | $17606.62 | ||
| 5764 | TIFI | $0.0…02753 | -1.84% | -1.64% | +0.46% | $149849.80 | $17245.63 | ||
| 5769 | BD/SOL | $0.00015108504 | +0.26% | +2.60% | +3.09% | $149632.53 | $12959.04 | ||
| 5765 | FOOTCOIN | $0.00014976139 | -0.13% | -10.02% | -9.11% | $149605.59 | $39050.31 | ||
| 5773 | CNS | $0.00000042479 | +0.00% | -2.86% | -15.70% | $149528.44 | $139304.95 | ||
| 5766 | NAVI | $0.08544029564 | -0.04% | -0.80% | +6.25% | $149305.31 | $30.96 | ||
| 5767 | GIVER | $0.00208890676 | +5.06% | +23.29% | +21.77% | $149042.66 | $2995.78 | ||
| 5775 | RIA | $0.00082784772 | - | +0.87% | +1.19% | $149005.22 | $164.91 | ||
| 5771 | AIT | $0.00017528890 | +0.28% | +0.41% | -7.96% | $148664.47 | $1258.30 | ||
| 5774 | PEFI | $0.00775185417 | -0.43% | -1.13% | -4.88% | $148502.51 | $357.21 | ||
| 5801 | RAJ | $1.48 | +4.80% | -18.47% | +18.67% | $148050.30 | $14030.42 | ||
| 5776 | ESS | $0.00013671400 | +0.08% | +0.16% | +8.26% | $147775.26 | $15859.93 | ||
| 5781 | SOLFUNMEME | $0.00014815411 | +0.30% | -0.30% | +6.39% | $147614.35 | $632.14 | ||
| 5780 | SPARTA | $0.00370735096 | +0.51% | +0.28% | +0.19% | $147257.91 | $557.19 | ||
| 5777 | FUD | $0.00031833751 | -0.55% | +9.09% | +30.28% | $147236.44 | $93.41 | ||
| 5779 | FABS | $0.00277918957 | +0.42% | +5.75% | +13.98% | $147044.14 | $366.53 | ||
| 5782 | PAWSY | $0.00014720864 | +20.64% | +111.09% | +425.26% | $146917.25 | $16722.01 | ||
| 5792 | GNOCCHI | $0.00014683046 | +0.26% | -4.99% | -11.70% | $146795.95 | $1674.54 | ||
| 5791 | CORE | $25.71 | -4.71% | +7.17% | +25.49% | $146759.65 | $643.48 | ||
| 5784 | ALF | $0.00000143124 | -2.10% | -5.18% | +44.62% | $146617.16 | $23608.39 | ||
| 5786 | MMAI | $1.01 | +0.08% | +0.16% | -0.34% | $146596.27 | - | ||
| 5783 | USDT | $1.00 | -0.04% | -0.18% | -0.01% | $146594.76 | $1760.44 | ||
| 5785 | RNA | $0.0…03498 | -0.19% | -0.76% | +11.36% | $146549.09 | $3971.61 | ||
| 5787 | MEOW | $0.00146405002 | +0.15% | -1.20% | +31.67% | $146450.67 | $28.08 | ||
| 5789 | SEN | $0.00088202277 | +0.09% | -1.08% | +10.35% | $146270.37 | $56.32 | ||
| 5790 | 42069COIN | $0.00014588499 | -5.05% | +17.99% | - | $146138.19 | $17518.37 | ||
| 5778 | WJUV | $1.10 | -0.08% | +0.61% | +13.24% | $146091.77 | $14536.39 | ||
| 5768 | BULL | $0.00001460882 | -0.91% | -0.15% | +105.16% | $145841.70 | $129674.08 | ||
| 5798 | MAYO | $0.00014560135 | +0.28% | -3.85% | +1.43% | $145671.23 | $386.86 | ||
| 5793 | CGAI | $0.00025707149 | -0.76% | -12.56% | -17.73% | $145669.24 | $9090.03 | ||
| 5794 | PAC | $0.08775006265 | +0.01% | -14.03% | -19.41% | $145492.73 | $93.72 | ||
| 5795 | MOLLARS | $0.02088925678 | -11.99% | -11.82% | +10.90% | $145457.18 | $31466.94 | ||
| 5796 | KMON | $0.00015382689 | -0.02% | -3.57% | -13.09% | $145288.79 | $16484.94 | ||
| 5797 | CIRCLE | $0.00014560135 | +0.32% | +3.81% | +9.46% | $145175.81 | $1548.19 | ||
| 5805 | ACHI | $0.00014484498 | +0.11% | -0.38% | +20.71% | $144862.20 | $616.49 | ||
| 5799 | $ARKEN | $0.00015959421 | -0.01% | +0.95% | -1.63% | $144756.87 | $52.17 | ||
| 5800 | JOHN | $0.00015363779 | +0.31% | -8.64% | +37.69% | $144684.83 | $971.02 | ||
| 5802 | JORKIN | $0.00014512862 | +0.28% | -31.46% | +136.40% | $144322.43 | $14794.06 | ||
| 5803 | YBO | $0.12574 | +0.00% | -2.89% | +9.05% | $144309.01 | $0.42 | ||
| 5804 | HEIDRUN | $0.00014475044 | -0.28% | +0.64% | -0.85% | $144213.99 | $16658.07 | ||
| 5806 | $ERROR | $0.00009984093 | -0.34% | -2.78% | -10.98% | $143821.81 | $532.46 |
Pubblicita'