Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.3%
$3.45 TrilioniVolume 24h$119.44 Miliardi
Coins 16,952
Società di Scambio1273
Market Dominance
BTC 59.77%ETH 9.02%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5711 | DELAY | $0.00000004864 | - | - | +1.99% | $233490.58 | $30636.22 | ||
| 5772 | BAT | $0.00095456981 | - | - | +1.99% | $190911.26 | $45.82 | ||
| 5761 | WHALE | $0.00018935675 | - | - | +1.99% | $189330.59 | $1.30 | ||
| 5772 | OXA | $0.00045771596 | - | - | +1.99% | $188432.60 | $0.00 | ||
| 5705 | BLAST | $0.00000019973 | +0.64% | -3.32% | +20.45% | $179957.22 | $64.31 | ||
| 5706 | CEB | $0.04023363825 | +0.31% | +0.90% | -0.15% | $179815.62 | $33.85 | ||
| 5707 | MVRS | $0.00017980586 | +0.02% | -5.50% | -3.32% | $179781.26 | $24234.97 | ||
| 5708 | NYXC | $0.01796324941 | +1.08% | -16.97% | +3.51% | $179546.22 | $7275.77 | ||
| 5709 | BABYBTC | $0.00017959823 | +1.00% | -0.39% | -20.50% | $179141.97 | $1513.28 | ||
| 5715 | CULT | $0.00017897535 | +2.47% | -1.29% | +19.96% | $178963.72 | $238.12 | ||
| 5710 | AIPUMP | $0.00042792134 | -0.81% | -7.57% | -44.41% | $178932.68 | $71172.95 | ||
| 5712 | PPAY | $0.00018800717 | +1.09% | -0.67% | +20.80% | $178615.53 | $37.48 | ||
| 5713 | ELU | $0.00033583831 | -0.00% | -2.60% | -21.56% | $178378.84 | $25622.35 | ||
| 5714 | FECES | $0.00026264944 | +0.59% | -1.79% | +6.13% | $178231.63 | $1045.96 | ||
| 5742 | CORE | $31.21 | - | -1.10% | +25.91% | $178133.94 | $1.18 | ||
| 5719 | BLUE | $0.00018395842 | +1.03% | +15.05% | +19.74% | $177956.42 | $4413.84 | ||
| 5736 | MONKE | $0.00000017772 | - | -0.43% | +155.76% | $177688.16 | $333.36 | ||
| 5727 | AUDAI | $0.00246734755 | - | +0.83% | +40.98% | $177650.79 | $312.91 | ||
| 5716 | MVP | $0.00397680324 | +1.15% | +0.38% | +13.06% | $177323.15 | $188.24 | ||
| 5722 | LGNDX | $0.00006834875 | - | - | +29.89% | $177216.95 | $35.88 | ||
| 5717 | USDW | $0.65091383643 | +0.12% | -5.13% | -18.29% | $177077.94 | $35.64 | ||
| 5718 | $KEYDOG | $0.00017689907 | +0.18% | -18.49% | -25.01% | $176867.10 | $5076.32 | ||
| 5720 | CLEO | $6.12 | +0.51% | -4.31% | +2.97% | $176643.90 | $50.95 | ||
| 5721 | NAOS | $0.00209631628 | +0.16% | -1.74% | +21.32% | $176558.04 | $24981.40 | ||
| 5732 | LEV | $0.00017658762 | - | +0.71% | +9.93% | $176552.33 | $39.00 | ||
| 5728 | SOUP | $0.01202311563 | - | - | +40.15% | $176530.84 | $306.81 | ||
| 5724 | HBARBARIAN | $0.00001755868 | +0.08% | +4.21% | +30.24% | $176427.76 | $1131.48 | ||
| 5747 | ILOCK | $0.00074538458 | - | +1.02% | -13.92% | $176392.56 | $2.94 | ||
| 5723 | UME | $0.00017700288 | -1.40% | -0.61% | +356.71% | $176174.03 | $92900.62 | ||
| 5740 | FABS | $0.00332755043 | - | +2.71% | +15.40% | $176041.26 | $200.01 | ||
| 5725 | DXAI | $0.00018063637 | +0.85% | -0.85% | -22.60% | $175947.51 | $582.88 | ||
| 5726 | ABX | $0.00143969267 | +2.87% | +1.75% | +27.58% | $175929.24 | $93819.59 | ||
| 5730 | ABBY | $0.00017679525 | +1.67% | -3.28% | +23.23% | $175918.65 | $1766.39 | ||
| 5729 | MILK | $0.0…03297 | +1.15% | -1.59% | +10.87% | $175616.35 | $207.69 | ||
| 5741 | MET | $0.01125229662 | +0.14% | -1.19% | -5.67% | $175585.41 | $12.28 | ||
| 5731 | WOG | $4.86 | +0.06% | -10.75% | +13.06% | $175562.88 | $40062.74 | ||
| 5733 | ALPHA | $0.00017544567 | +0.14% | -17.35% | +4.50% | $175432.28 | $7105.63 | ||
| 5745 | LILB | $0.00017534186 | +0.82% | -5.04% | +66.75% | $175392.83 | $14509.13 | ||
| 5739 | $ICONS | $0.00636338349 | +0.47% | -12.09% | -13.27% | $175139.53 | $21096.24 | ||
| 5751 | FWT | $0.00040809286 | +1.38% | -4.63% | -11.35% | $175031.56 | $213.48 | ||
| 5734 | CSAS | $0.00017482279 | +0.01% | -0.45% | +21.47% | $174790.40 | $24972.93 | ||
| 5737 | FLIES | $0.31455 | +1.01% | -6.16% | +8.75% | $174786.77 | $123.70 | ||
| 5735 | PIPE | $0.00017544567 | +2.49% | -16.02% | +42.48% | $174769.85 | $64495.20 | ||
| 5738 | CONV | $0.00004440654 | +0.08% | +0.04% | +3.55% | $174527.86 | $230650.33 | ||
| 5744 | SHIBUSSY | $0.00000371654 | -0.60% | -0.06% | +22.35% | $174403.07 | $176.25 | ||
| 5743 | DFY | $0.00028974489 | +10.68% | +71.99% | +68.02% | $174281.50 | $42474.00 | ||
| 5746 | SVMAI | $0.00017440753 | +0.37% | -2.78% | -4.09% | $174201.46 | $106846.00 | ||
| 5758 | RADIO | $0.00005061628 | - | +0.97% | +13.36% | $174067.34 | $3.34 | ||
| 5750 | DNT | $0.03405234453 | +0.43% | -1.31% | +2.44% | $173697.45 | $3.28 | ||
| 5749 | COOK | $0.00008799576 | +2.54% | +1.01% | +16.42% | $173636.30 | $42139.24 | ||
| 5748 | DREP | $0.00302389445 | +0.08% | +0.27% | -1.40% | $173591.97 | $25058.00 | ||
| 5752 | OPAN | $0.00017253888 | -1.19% | -27.53% | -44.53% | $173274.09 | $95253.87 | ||
| 5754 | ACHI | $0.00017316176 | +0.76% | -11.27% | +24.30% | $173140.28 | $3241.12 | ||
| 5755 | MU | $0.17336 | +2.95% | -1.14% | +30.65% | $173112.46 | $11287.90 | ||
| 5753 | AVA | $0.00017305795 | +19.36% | -27.88% | +134.12% | $173087.96 | $46729.98 | ||
| 5759 | INSC | $0.00822144662 | +0.09% | -10.17% | +4.32% | $172650.28 | $35528.15 | ||
| 5756 | ORACLE | $0.00019973815 | +1.04% | +3.45% | +37.03% | $172538.57 | $2100.75 | ||
| 5757 | STOAS | $0.01510576882 | +0.02% | -2.08% | -1.94% | $172089.06 | $1543.06 | ||
| 5762 | BLACK | $0.00019060252 | +1.04% | -2.52% | +3.04% | $171518.81 | $238.48 | ||
| 5764 | HOL | $0.00077507539 | +0.04% | +118.17% | +45.71% | $171481.85 | $2835.61 | ||
| 5763 | ELMO | $0.00058094319 | +1.09% | +2.19% | +8.55% | $171410.94 | $612.94 | ||
| 5766 | TRACKEDBIO | $0.00017285032 | +0.41% | -29.35% | +115.48% | $171243.70 | $18052.43 | ||
| 5765 | SOURCE | $0.00031642509 | +1.20% | -4.45% | +37.28% | $171091.92 | $266.71 | ||
| 5787 | DGI | $1.09 | - | - | +20.13% | $171090.57 | $200.02 | ||
| 5770 | ENTR | $0.00558031442 | - | +0.47% | -6.66% | $170934.44 | $1.18 | ||
| 5769 | INVITE | $0.00341599996 | +0.31% | +0.17% | -1.19% | $170801.45 | $175441.32 | ||
| 5797 | WOWO | $0.00023046709 | - | +0.23% | -7.00% | $170769.37 | $19.00 | ||
| 5773 | RIA | $0.00094792571 | -4.37% | -33.43% | -16.05% | $170669.82 | $1714.86 | ||
| 5767 | BOOM | $0.00702281008 | +0.16% | +7.36% | +5.46% | $170542.23 | $3155.81 | ||
| 5760 | EUSD | $1.09 | - | - | -9.90% | $170531.95 | $34.96 | ||
| 5768 | DYOR | $0.00000214770 | - | - | +4.21% | $170453.67 | $18.52 | ||
| 5771 | GCOIN | $0.00213742663 | +0.12% | -0.76% | +35.54% | $170158.32 | $25300.59 | ||
| 5774 | SCAN | $0.00017492660 | +1.95% | -2.42% | -55.48% | $170068.84 | $110.29 | ||
| 5776 | NOVA | $0.00017004734 | +1.18% | -1.43% | +10.77% | $170038.63 | $184.58 | ||
| 5777 | $ONION | $0.00024282096 | - | +0.12% | -5.92% | $169989.94 | $0.11 | ||
| 5792 | PEPEMUSK | $0.00016983971 | - | +0.65% | +6.39% | $169836.19 | $84.13 | ||
| 5775 | STA | $0.00216597548 | -0.22% | -7.15% | -3.62% | $169806.50 | $47.61 | ||
| 5778 | $RICH | $0.00017035878 | +1.57% | -6.62% | -13.42% | $169636.97 | $4116.18 | ||
| 5801 | BLXM | $0.01004608165 | - | +2.56% | +25.44% | $169617.14 | $57.83 | ||
| 5779 | EBYT | $0.0…01900 | +0.65% | +0.54% | -0.13% | $169375.36 | $12148.24 | ||
| 5780 | SVTS | $0.33739 | +0.31% | +0.10% | +1.41% | $168781.85 | $434842.00 | ||
| 5781 | ROOMCON | $0.00022122765 | -0.06% | -15.87% | +25.68% | $168730.78 | $5711.80 | ||
| 5783 | ZMT | $0.00190426036 | - | - | -93.74% | $168670.05 | $24.31 | ||
| 5782 | VSG | $0.00001816579 | +1.36% | +4.70% | -96.12% | $168403.14 | $13471.43 | ||
| 5785 | MXNBC | $0.00023160905 | +0.90% | -2.44% | +3.09% | $168193.12 | $382.87 | ||
| 5793 | HUMO | $0.00168126787 | +0.55% | +1.92% | +59.22% | $168127.20 | $906.31 | ||
| 5786 | MARVIN | $0.00000039958 | -9.48% | +0.18% | +0.30% | $168078.72 | $44378.42 | ||
| 5788 | LAND | $0.00016786725 | +9.61% | +20.46% | -43.91% | $167838.29 | $124992.90 | ||
| 5789 | MVG | $0.00016714055 | +12.18% | -17.01% | -39.09% | $167820.95 | $43088.54 | ||
| 5784 | ETH | $0.00016849013 | +1.21% | -25.73% | +18.44% | $167765.83 | $21372.66 | ||
| 5798 | BANJO | $0.00016755581 | +0.78% | -8.18% | -2.51% | $167553.32 | $7335.80 | ||
| 5790 | MINDS | $0.01814990700 | +0.71% | +11.51% | +34.40% | $167471.72 | $482.44 | ||
| 5796 | ZSC | $0.00008541609 | +0.09% | -0.20% | +20.01% | $167417.32 | $26166.34 | ||
| 5795 | SOLCAT | $0.00240256761 | +1.30% | +4.43% | +1.55% | $167401.02 | $39155.97 | ||
| 5799 | KHEOWZOO | $0.00016724436 | +0.04% | -5.24% | +19.19% | $167247.28 | $2224.02 | ||
| 5800 | RAJ | $1.68 | +0.26% | -6.95% | +39.88% | $167162.87 | $17188.80 | ||
| 5794 | FREECZ | $0.00016703674 | - | - | +11.78% | $167077.23 | $3.34 | ||
| 5802 | NOWK | $0.00016890539 | -0.55% | -4.34% | -11.50% | $166946.01 | $395.16 | ||
| 5803 | CORGI | $0.00001668924 | +0.13% | +0.47% | +2.16% | $166892.75 | $2.17 | ||
| 5791 | FIGURE | $0.00016610241 | +1.65% | -6.78% | -25.73% | $166032.55 | $74174.59 |
Pubblicita'