Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-1.7%
$3.08 TrilioniVolume 24h$83.97 Miliardi
Coins 16,991
Società di Scambio1280
Market Dominance
BTC 61.30%ETH 7.11%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3408 | RTB | $0.00224250388 | - | - | +2.00% | $1.23M | $2.03 | ||
| 3444 | YBTC | $95,934.98 | - | - | +2.00% | $1.20M | $5.59 | ||
| 3500 | FLUT | $0.00014809974 | - | - | +2.00% | $1.14M | $88.00 | ||
| 3401 | KAGE | $0.01108495214 | +0.42% | +9.71% | -12.38% | $1.11M | $3022.07 | ||
| 3402 | MOOV | $0.00110732600 | +0.40% | -1.31% | -11.11% | $1.11M | $429285.45 | ||
| 3403 | XR | $0.03378556301 | +0.29% | -20.17% | +53.14% | $1.11M | $1.13M | ||
| 3404 | OBOT | $0.00559680149 | +0.03% | -0.64% | -8.75% | $1.10M | $2592.05 | ||
| 3406 | WOOF | $0.00235524220 | +0.08% | -1.61% | -6.15% | $1.10M | $1391.86 | ||
| 3405 | ASTRL | $0.06726057285 | +0.29% | -3.83% | -17.98% | $1.10M | $901.21 | ||
| 3407 | ASH | $0.00279013073 | -0.08% | -2.94% | +5.85% | $1.10M | $3308.75 | ||
| 3411 | LBM | $0.01892416246 | +0.86% | +10.75% | +8.41% | $1.10M | $120830.00 | ||
| 3409 | WANUSDC | $1.00 | +0.00% | -0.02% | -0.01% | $1.10M | $2897.62 | ||
| 3410 | WBTC | $96,122.34 | +0.15% | +0.14% | +1.45% | $1.09M | $2343.94 | ||
| 3412 | FTC | $0.00380078315 | - | +0.65% | +1.77% | $1.09M | $24.33 | ||
| 3416 | GST-ETH | $0.01293876549 | +0.08% | -0.96% | -7.59% | $1.09M | $95.66 | ||
| 3414 | 666 | $0.1093162423 | +0.10% | -0.29% | -1.15% | $1.09M | $83483.91 | ||
| 3415 | TRD | $0.09695875404 | -0.13% | -1.77% | +40.66% | $1.09M | $14949.05 | ||
| 3413 | STGWETH | $1,814.49 | +0.49% | +1.34% | +0.70% | $1.09M | $49249.41 | ||
| 3418 | NVT | $0.00261132738 | - | -1.15% | -18.45% | $1.09M | $3.73 | ||
| 3419 | XMON | $433.84 | -2.15% | +16.16% | +12.36% | $1.09M | $46201.58 | ||
| 3426 | STAVAIL | $0.03542140929 | - | -0.53% | +8.28% | $1.09M | $73.82 | ||
| 3421 | VSYS | $0.00032043917 | +0.03% | -1.61% | -7.28% | $1.09M | $452234.26 | ||
| 3417 | FMC | $0.00041815839 | +0.67% | +0.01% | +1.25% | $1.09M | $59404.96 | ||
| 3445 | COV | $0.05791517482 | - | - | +1.89% | $1.08M | $130.83 | ||
| 3420 | CATANA | $0.00108755402 | -2.31% | -15.15% | +0.83% | $1.08M | $40852.63 | ||
| 3423 | VEXT | $0.00362397601 | +0.07% | -5.57% | +9.16% | $1.08M | $24864.61 | ||
| 3424 | 21BTC | $94,304.02 | -0.25% | +0.40% | +1.57% | $1.08M | $37069.19 | ||
| 3431 | OOBE | $0.00112358085 | +6.84% | -4.95% | +72.25% | $1.08M | $111546.29 | ||
| 3425 | DYP | $0.00690945191 | -0.03% | -1.30% | -13.25% | $1.08M | $379363.01 | ||
| 3428 | CKUSDC | $1.00 | +0.26% | +0.71% | +0.32% | $1.08M | $67879.78 | ||
| 3427 | FCON | $0.00006228021 | -0.07% | -1.81% | +19.19% | $1.08M | $323795.38 | ||
| 3429 | DARK | $0.00500991585 | -0.06% | -0.45% | -0.08% | $1.08M | $271525.77 | ||
| 3430 | CDX | $0.02067322234 | +4.33% | +15.85% | -46.07% | $1.08M | $3718.97 | ||
| 3422 | SWARM | $0.00209544977 | +1.03% | -30.67% | +89.84% | $1.08M | $60061.42 | ||
| 3432 | EFC | $0.20817614838 | -1.10% | +8.32% | +13.62% | $1.08M | $1.09M | ||
| 3433 | ASM | $0.25000149326 | -0.57% | +1.57% | +6.68% | $1.08M | $308839.20 | ||
| 3437 | SKR | $0.00153166314 | +0.46% | +1.43% | +2.02% | $1.08M | $15554.61 | ||
| 3435 | UMB | $0.00250286666 | -0.18% | -0.44% | -2.19% | $1.07M | $75585.92 | ||
| 3434 | LYNX | $0.01351148754 | +0.17% | -3.17% | -8.39% | $1.07M | $194054.77 | ||
| 3436 | XSP | $0.00044762624 | +0.18% | -10.03% | +2.05% | $1.07M | $53554.06 | ||
| 3438 | SYL | $0.00013555214 | +0.18% | +1.64% | +1.47% | $1.07M | $44276.84 | ||
| 3439 | LYNK | $0.00458890573 | +0.20% | +2.81% | -7.62% | $1.07M | $29007.25 | ||
| 3451 | QST | $0.00107690757 | +0.93% | -10.54% | -1.25% | $1.07M | $28268.71 | ||
| 3440 | AIOS | $0.00320923970 | -0.47% | -14.14% | -69.44% | $1.07M | $967061.67 | ||
| 3441 | FUNGI | $0.00107167940 | -0.68% | +39.78% | +92.59% | $1.07M | $13433.81 | ||
| 3443 | RBD | $0.02321420709 | +0.84% | +0.11% | -9.25% | $1.07M | $9659.09 | ||
| 3442 | TALENT | $0.00912125219 | -0.84% | -26.69% | +29.12% | $1.07M | $183608.42 | ||
| 3446 | TRONPAD | $0.00138907673 | +0.00% | -0.74% | -3.48% | $1.06M | $2.20 | ||
| 3448 | $H2 | $0.00150390632 | -0.52% | -5.53% | -13.17% | $1.06M | $19337.65 | ||
| 3450 | EVERY | $0.00045180878 | +0.69% | -1.05% | -30.73% | $1.06M | $31320.30 | ||
| 3452 | SATOSHI | $0.5038052906 | -0.17% | -3.13% | -9.63% | $1.06M | $1391.19 | ||
| 3449 | LUM | $1.06 | -0.49% | +2.04% | -3.19% | $1.06M | $71015.16 | ||
| 3447 | APM | $0.00291836343 | -0.45% | -0.79% | -13.61% | $1.06M | $276972.66 | ||
| 3453 | ADAPAD | $0.00282558721 | +0.12% | +0.06% | +0.05% | $1.05M | $16520.09 | ||
| 3454 | MM | $1.05 | +1.53% | -1.45% | -10.53% | $1.05M | $2554.87 | ||
| 3456 | MNTL | $0.00049315883 | -0.39% | -4.81% | -27.88% | $1.05M | $14052.11 | ||
| 3460 | CPT | $0.02512534018 | - | +1.60% | -11.69% | $1.05M | $0.79 | ||
| 3455 | GAU | $0.00311275623 | -0.07% | -5.70% | -21.19% | $1.05M | $184493.69 | ||
| 3457 | PRONUT | $0.00105285799 | -0.82% | -0.59% | -23.90% | $1.05M | $1370.77 | ||
| 3458 | GRP | $0.23479 | -0.06% | -37.64% | -27.59% | $1.05M | $349.15 | ||
| 3461 | XTT | $0.00087985316 | +0.16% | -10.23% | +8.01% | $1.04M | $1909.30 | ||
| 3480 | LIBRE | $0.00035627589 | - | - | +49.91% | $1.04M | $17457.74 | ||
| 3462 | BFIC | $0.55133 | -0.02% | -9.84% | +151.29% | $1.04M | $308386.73 | ||
| 3459 | XFI | $43.79 | - | -0.20% | +8.94% | $1.04M | $26.14 | ||
| 3477 | VIDT | $0.00118137587 | +1.00% | -1.21% | -6.23% | $1.04M | $170517.37 | ||
| 3465 | RONKE | $0.00120076762 | -0.16% | -6.25% | -26.20% | $1.04M | $22006.42 | ||
| 3464 | MAK | $0.00542797918 | -0.12% | -4.45% | +29.51% | $1.04M | $262524.19 | ||
| 3466 | OUSDC | $0.29467 | -0.00% | -0.03% | -1.31% | $1.04M | $673.64 | ||
| 3467 | BRRR | $0.00171331821 | +0.19% | +2.41% | +38.69% | $1.04M | $1189.38 | ||
| 3473 | USDV | $1.00 | - | +0.42% | +0.11% | $1.04M | $9.95 | ||
| 3468 | 4EVER | $0.00105133707 | +0.07% | +0.20% | -1.51% | $1.04M | $197590.34 | ||
| 3469 | BORED | $0.00103954993 | +0.21% | -1.64% | +5.64% | $1.04M | $15.02 | ||
| 3470 | IGNIS | $0.00136227049 | +0.01% | -0.39% | +23.17% | $1.04M | $579.78 | ||
| 3471 | PIDOG | $0.00000020779 | -0.63% | -4.86% | -19.59% | $1.04M | $25276.51 | ||
| 3475 | EVAL | $0.00103517728 | +2.59% | -8.70% | +66.00% | $1.04M | $1218.14 | ||
| 3472 | BARIO | $0.00103536740 | +0.06% | +0.03% | -8.14% | $1.04M | $139647.79 | ||
| 3474 | USDT | $1.00 | +0.31% | +0.29% | -0.03% | $1.03M | $236457.59 | ||
| 3476 | HUG | $0.00001293572 | +0.57% | -6.32% | -24.62% | $1.03M | $4202.51 | ||
| 3478 | PKT | $0.00029448845 | -0.18% | +0.80% | -0.88% | $1.03M | $428.14 | ||
| 3479 | SOLARBA | $3.26 | +0.14% | +1.03% | -8.98% | $1.03M | $163.92 | ||
| 3481 | SIN | $0.00131939951 | +0.02% | +1.12% | +4.08% | $1.03M | $139461.57 | ||
| 3482 | JAIHOZ | $0.00102177416 | +0.08% | +4.33% | +86.99% | $1.03M | $18785.10 | ||
| 3485 | SAFE | $0.03286302899 | +0.43% | +12.41% | +15.86% | $1.03M | $19.38 | ||
| 3483 | SHU | $0.00427654645 | -0.13% | -9.27% | -13.46% | $1.03M | $34922.30 | ||
| 3484 | WSI | $0.00146141557 | +0.20% | -1.62% | -10.12% | $1.03M | $71822.90 | ||
| 3498 | BTX | $0.05180268584 | - | -20.42% | -28.74% | $1.02M | $0.05 | ||
| 3486 | CHIDO | $0.00107472124 | +0.58% | -13.29% | +14.43% | $1.02M | $18694.34 | ||
| 3487 | CARD | $0.00034097161 | +0.29% | -2.84% | -0.42% | $1.02M | $21622.15 | ||
| 3488 | NSTK | $0.01569581618 | -0.04% | +12.20% | +17.45% | $1.02M | $1165.79 | ||
| 3497 | TOTO | $0.00838940372 | +0.46% | -0.64% | +2.47% | $1.02M | $103659.74 | ||
| 3489 | ARTFI | $0.00781012269 | -0.03% | +0.08% | +5.75% | $1.02M | $127538.88 | ||
| 3490 | MFT | $0.01078609104 | +0.14% | -2.04% | +9.87% | $1.02M | $328.32 | ||
| 3491 | AGENT | $0.00101626082 | -0.43% | +7.13% | +13.19% | $1.02M | $6922.70 | ||
| 3493 | DTEC | $0.03817399227 | +0.01% | +5.90% | +18.27% | $1.02M | $181507.93 | ||
| 3499 | PKF | $0.00713103118 | +0.42% | -0.78% | -4.35% | $1.02M | $649.33 | ||
| 3494 | VCF | $0.19011520399 | +0.10% | +0.95% | +3.44% | $1.02M | $247503.09 | ||
| 3496 | AMKT | $257.93 | +0.02% | -0.54% | -6.47% | $1.02M | $242.54 | ||
| 3495 | MLT | $0.00693169539 | +0.01% | -0.28% | +0.14% | $1.02M | $27496.50 | ||
| 3501 | SATORI | $2.50 | -0.01% | -1.22% | -13.80% | $1.01M | $2577.74 | ||
| 3492 | XGC | $0.00166464872 | - | - | +2.00% | $980490.65 | $49.50 |
Pubblicita'