Pubblicita'
Pubblicita'
Prezzi Criptovalute
Vedi prezzi in
Market Cap globale-2.8%
$3.98 TrilioniVolume 24h$244.94 Miliardi
Coins 17,778
Società di Scambio1328
Market Dominance
BTC 59.69%ETH 11.33%
| Ultimi 7 Giorni | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 10813 | MINE | $0.00052367561 | - | - | +0.20% | $4028.80 | $142.52 | ||
| 10803 | BWLD | $0.00001703199 | - | - | +0.20% | $3810.43 | $85733.70 | ||
| 10806 | CHILLMAS | $0.00000367611 | - | - | +0.20% | $3676.10 | $61.05 | ||
| 10810 | TRM | $0.00000370119 | - | - | +0.20% | $3607.28 | $41.49 | ||
| 10815 | NRC | $0.00075327620 | - | - | +0.20% | $3467.44 | $13.71 | ||
| 10801 | TUBBI | $0.00000034469 | - | +1.92% | -1.38% | $3447.13 | $122.75 | ||
| 10802 | UCM | $0.00003429311 | - | +0.94% | +17.94% | $3429.31 | $10.35 | ||
| 10819 | NAVIX | $0.00023425708 | - | - | +0.04% | $3424.09 | $75.00 | ||
| 10804 | TRDX | $0.00003373254 | +1.88% | -0.28% | +8.04% | $3367.26 | $5.33 | ||
| 10817 | MIRAI | $0.00229349860 | - | - | +0.20% | $3337.76 | $3.09 | ||
| 10805 | STON | $0.00001786049 | - | - | -1.16% | $3335.54 | $0.24 | ||
| 10807 | $TORO | $0.00000332544 | - | - | +0.20% | $3325.20 | $5.18 | ||
| 10808 | TRIP | $0.00000808855 | -0.90% | -6.32% | -3.45% | $3305.02 | $73.87 | ||
| 10816 | FINE | $0.00000658140 | - | - | +0.20% | $3290.71 | $12.60 | ||
| 10818 | SOLOTH | $0.00001070418 | - | - | +0.20% | $3278.11 | $1.47 | ||
| 10809 | APEDOG | $0.00000543113 | -0.93% | -6.18% | -1.39% | $3266.85 | $1.11 | ||
| 10811 | BATYA | $0.00000320414 | - | +2.05% | +5.69% | $3204.19 | $11.33 | ||
| 10812 | DMLG | $0.00001007162 | - | +0.75% | +41.02% | $3192.69 | $4.20 | ||
| 10814 | BAI | $0.00003175950 | - | - | -2.68% | $3175.95 | $131.86 | ||
| 10826 | RUGPROOF | $0.00000318455 | - | - | +0.20% | $3128.39 | $5.74 | ||
| 10820 | ROULETTE | $0.00000327159 | - | - | +9.68% | $3033.44 | $8.79 | ||
| 10833 | NANA | $0.00000298624 | - | - | +0.20% | $2981.77 | $89.16 | ||
| 10821 | ALEXIS | $0.00000887741 | +1.20% | -0.74% | +8.62% | $2975.69 | $22.21 | ||
| 10823 | SPUNK | $0.00000329165 | - | +1.78% | +15.65% | $2884.05 | $24.69 | ||
| 10822 | EGGP | $0.00659561437 | +1.05% | +1.12% | +5.31% | $2880.26 | $271.83 | ||
| 10824 | FATE | $0.00000282242 | +1.26% | -2.09% | +0.66% | $2847.22 | $95.35 | ||
| 10827 | RBT | $0.07815948098 | - | - | +3.25% | $2845.63 | $15.63 | ||
| 10825 | ORO | $0.00035807185 | +0.20% | -3.79% | +8.29% | $2842.44 | $70952.06 | ||
| 10828 | CRYSTL | $0.00022601868 | +1.74% | +0.20% | +0.91% | $2825.29 | $4.80 | ||
| 10829 | PRICEAI | $0.00013300835 | +0.76% | +3.93% | -3.56% | $2797.06 | $2.38 | ||
| 10830 | RIA | $0.00000027616 | - | - | -0.18% | $2757.99 | $18.56 | ||
| 10831 | M | $0.00000754983 | - | +1.71% | +12.28% | $2732.57 | $21.98 | ||
| 10832 | CSTR | $0.00005932327 | - | +0.80% | +1.75% | $2693.31 | $1.99 | ||
| 10834 | FLOOF | $0.00000013945 | +0.14% | -1.34% | +17.85% | $2667.28 | $4.21 | ||
| 10835 | TSWAP | $0.00000264273 | - | -0.05% | +3.26% | $2642.71 | $18.53 | ||
| 10841 | SN116 | $2,626.10 | - | - | +0.22% | $2626.10 | $55.94 | ||
| 10836 | HAPPY | $0.00000009052 | +0.58% | -0.01% | +10.62% | $2585.73 | $3.28 | ||
| 10837 | WOKE | $0.00000263676 | - | - | -3.24% | $2559.85 | $82.75 | ||
| 10838 | RPD | $0.00023879417 | -10.09% | -8.14% | +0.24% | $2481.79 | $0.00 | ||
| 10839 | MANYU | $0.00000246972 | +0.35% | -3.49% | -54.72% | $2479.48 | $148.81 | ||
| 10840 | ALAI | $0.00000244358 | - | +0.21% | +7.08% | $2443.61 | $1.55 | ||
| 10842 | MPAD | $0.00009711985 | - | +1.07% | +19.06% | $2364.38 | $1.94 | ||
| 10844 | BBTKN | $0.00000291018 | - | - | +9.82% | $2313.39 | $15.22 | ||
| 10843 | RYIU | $0.00015223128 | +0.43% | +0.22% | -48.65% | $2305.41 | $16.43 | ||
| 10845 | DRINK | $0.00001196299 | +0.31% | +1.41% | -1.26% | $2271.06 | $3.85 | ||
| 10846 | HYP | $0.00015867872 | +0.93% | -0.21% | -19.11% | $2236.24 | $0.83 | ||
| 10847 | AIS | $0.00002001692 | +0.09% | -49.93% | -33.62% | $2183.33 | $2665.21 | ||
| 10848 | WAG | $0.00029944788 | -0.90% | -1.58% | +2.67% | $2173.86 | $83739.33 | ||
| 10850 | WHY | $0.00002169062 | - | -0.72% | +19.14% | $2167.88 | $18.56 | ||
| 10849 | CTT | $0.02759421850 | +0.60% | +0.25% | -1.07% | $2161.19 | $0.19 | ||
| 10851 | SING | $0.00375670988 | +0.59% | -0.30% | +0.37% | $2110.07 | $2.92 | ||
| 10853 | FIRE | $0.00041729281 | +0.08% | -15.47% | -8.00% | $2074.66 | $210695.50 | ||
| 10852 | EEFS | $0.00000343923 | - | - | +0.20% | $2063.54 | $6.78 | ||
| 10856 | DANCE | $0.00000032034 | - | - | +0.20% | $2012.58 | $9.93 | ||
| 10854 | AFEN | $0.00001072341 | - | +0.77% | +9.00% | $1964.48 | $3.74 | ||
| 10861 | SN115 | $1,930.09 | - | - | +0.20% | $1930.09 | $60.94 | ||
| 10866 | MRCH | $0.00041621823 | - | - | +0.20% | $1903.54 | $8325.48 | ||
| 10855 | ARIA | $0.00000006910 | +0.43% | -1.54% | +5.40% | $1896.34 | $17.72 | ||
| 10857 | TURBO | $0.00000189124 | -0.93% | -44.08% | -43.04% | $1854.76 | $37273.26 | ||
| 10858 | RUN | $0.00001254075 | - | -2.93% | -0.69% | $1846.17 | $100.82 | ||
| 10859 | TCAP | $172.32 | - | - | -12.75% | $1788.78 | $403.16 | ||
| 10860 | NET | $0.00011837600 | -0.48% | -0.29% | -12.10% | $1782.31 | $144509.04 | ||
| 10868 | XLN | $0.00003039837 | - | - | +0.20% | $1770.86 | $4.99 | ||
| 10865 | $DUCKY | $0.00001728189 | - | - | -0.34% | $1728.19 | $51.85 | ||
| 10862 | COSMIC | $0.01086644810 | - | - | -2.78% | $1725.19 | $7.28 | ||
| 10863 | PBTC | $214.56 | +0.42% | -9.52% | -22.36% | $1720.31 | $376.49 | ||
| 10864 | SHA | $0.00065823612 | -5.37% | -0.95% | +10.38% | $1715.55 | $4.63 | ||
| 10867 | LTT | $0.00028559782 | -1.32% | -0.39% | -2.58% | $1630.80 | $4894.03 | ||
| 10870 | LANA | $0.00000749061 | - | - | +11.37% | $1575.38 | $18.53 | ||
| 10869 | IME | $0.00000119134 | - | -1.50% | +5.63% | $1574.45 | $12.45 | ||
| 10872 | MGOD | $0.00011008458 | - | +2.03% | -76.56% | $1555.55 | $3.18 | ||
| 10871 | MUSK | $0.00004502010 | +0.46% | +4.27% | +29.65% | $1553.04 | $42.93 | ||
| 10873 | CPO | $0.00002152872 | - | - | +19.28% | $1542.57 | $13.23 | ||
| 10874 | CPOO | $0.00000011553 | +0.17% | +0.06% | +0.11% | $1510.41 | $4039.72 | ||
| 10875 | $0.00198951362 | - | - | - | $1444.88 | $795137.78 | |||
| 10877 | COCO | $0.00169985629 | - | +2.92% | +6.46% | $1442.50 | $15.83 | ||
| 10876 | KUNCI | $0.00024285367 | -0.36% | -0.61% | +30.93% | $1434.37 | $1254.86 | ||
| 10878 | MTC | $0.00430677225 | +1.71% | -3.88% | -10.97% | $1419.18 | $6780.40 | ||
| 10879 | ICOIN | $28.95 | - | - | +4.92% | $1312.76 | $21.10 | ||
| 10880 | OOKI | $0.00000014005 | -12.80% | -43.61% | -97.41% | $1253.57 | $170.69 | ||
| 10881 | SALD | $0.00000997717 | +0.78% | -13.21% | -72.72% | $1231.27 | $289.04 | ||
| 10882 | VST | $1.02 | - | - | +0.20% | $1146.33 | $2048.24 | ||
| 10883 | FREN | $0.00042159110 | - | - | +23.12% | $1126.66 | $3.62 | ||
| 10884 | HOL | $0.00000368280 | - | - | -52.75% | $1120.27 | $19.24 | ||
| 10886 | GAME | $0.00005797134 | +0.48% | +1.06% | +0.20% | $1111.08 | $0.00 | ||
| 10885 | ONLYUP | $0.00000951403 | - | - | +8.10% | $1097.79 | $3.41 | ||
| 10887 | ATN | $0.00009917336 | +3.71% | +0.89% | +97.26% | $975.12 | $10672.23 | ||
| 10888 | PONCH | $0.00004593420 | +0.61% | +3.91% | -11.75% | $802.78 | $48.02 | ||
| 10889 | ZYRO | $0.00000570586 | +0.87% | -0.92% | +9.67% | $793.02 | $4.65 | ||
| 10890 | XHV | $0.00001120756 | - | -20.05% | -26.13% | $781.98 | $13.44 | ||
| 10891 | F2C | $0.00000101236 | - | - | +0.53% | $759.32 | $2.45 | ||
| 10892 | USDT | $1.01 | - | - | -14.50% | $686.95 | $2.95 | ||
| 10893 | ISA | $0.00000032129 | +0.02% | +0.46% | -96.48% | $650.57 | $26.43 | ||
| 10895 | HERB | $0.00000011554 | - | +1.06% | +0.20% | $642.23 | $0.00 | ||
| 10894 | UFET | $0.76772 | - | - | -10.68% | $598.84 | $32.62 | ||
| 10896 | MILK | $0.00045478349 | +0.32% | +3.16% | +14.13% | $549.79 | $151.53 | ||
| 10897 | BRTR | $0.00069966691 | - | +2.10% | +0.94% | $548.07 | $1.25 | ||
| 10898 | DEXSHARE | $0.02578081557 | +1.21% | +6.47% | +16.03% | $505.53 | $25.46 | ||
| 10899 | TOON | $0.00001911415 | -1.42% | +0.66% | -0.91% | $449.97 | $48168.34 | ||
| 10900 | DEGENUSDC | $1.01 | +0.09% | +0.28% | -0.26% | $417.24 | - |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Pubblicita'