|  XTI Aerospace, Inc. Common StockXTIA | $1.39 | 0.04 | +3.36% | $7.93M | 175.19K | -- | -- |
|  Forward Industries Inc-N YFORD | $7.50 | 0.48 | +6.77% | $7.93M | 13.35K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.74 | -0.01 | -1.33% | $7.91M | 17.60K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.86 | 0.03 | +4.12% | $7.91M | 93.04K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.38 | -0.01 | -1.54% | $7.83M | 78.37K | -- | -- |
|  Sigmatron International IncSGMA | $1.26 | -0.07 | -5.62% | $7.77M | 100.39K | -0.50 | -2.54 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.60 | -0.10 | -5.88% | $7.73M | 67.45K | -0.01 | -142.50 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $5.68 | 0.01 | +0.18% | $7.72M | 134.22K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.37 | 0.02 | +0.99% | $7.65M | 6.00K | -0.93 | -2.57 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.79 | -0.27 | -12.96% | $7.61M | 370.33K | -- | -- |
|  Marine Petroleum TrustMARPS | $3.81 | 0.05 | +1.22% | $7.61M | 4.50K | 12.27 | 0.31 |
|  SRM Entertainment, Inc. Common StockSRM | $0.43 | 0.00 | +0.46% | $7.59M | 116.56K | -1.07 | -0.41 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.52 | -0.04 | -7.09% | $7.57M | 225.19K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.58 | 0.01 | +1.84% | $7.55M | 168.43K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.69 | -0.06 | -3.43% | $7.45M | 517.95K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.09 | 0.05 | +4.42% | $7.45M | 10.84K | 2.05 | 0.53 |
|  Mangoceuticals, Inc. Common StockMGRX | $1.48 | 0.10 | +6.96% | $7.44M | 101.58K | -0.25 | -5.79 |
|  Nuburu, Inc.BURU | $0.15 | 0.00 | +1.43% | $7.40M | 9.09M | 0.00 | -456.72 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.44 | 0.17 | +7.27% | $7.33M | 190.68K | -0.04 | -65.60 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.11 | 0.00 | -1.60% | $7.29M | 14.18M | -0.07 | -1.49 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.46 | 0.19 | +4.46% | $7.26M | 20.34K | -2.07 | -1.98 |
|  Carver Bancorp, Inc.CARV | $1.38 | -0.07 | -4.83% | $7.26M | 35.30K | -0.74 | -1.92 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.64 | -0.15 | -2.14% | $7.24M | 23.82K | -0.05 | -124.46 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.44 | 0.02 | +4.52% | $7.22M | 25.28K | -0.26 | -1.71 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.17 | -0.01 | -5.27% | $7.19M | 2.92M | -0.11 | -1.56 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.42 | -0.09 | -17.49% | $7.17M | 4.19M | -0.17 | -2.53 |
|  UTime Limited Ordinary SharesWTO | $1.95 | -0.01 | -0.77% | $7.17M | 20.31K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $0.48 | -0.08 | -14.53% | $7.16M | 2.01M | -0.26 | -1.89 |
|  EON Resources Inc.EONR | $0.40 | 0.01 | +3.33% | $7.14M | 443.66K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.62 | 0.02 | +3.18% | $7.11M | 29.05K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.63 | -0.02 | -3.65% | $7.08M | 106.60K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $2.25 | -0.10 | -4.47% | $7.08M | 10.53K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | +2.99% | $7.05M | 2.83M | -0.36 | -0.39 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | -0.01 | -7.80% | $6.95M | 5.53M | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.34 | -0.02 | -6.11% | $6.91M | 95.00K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.12 | 0.02 | +1.82% | $6.88M | 131.38K | -0.04 | -27.23 |
|  Sadot Group Inc. Common StockSDOT | $1.29 | 0.01 | +1.02% | $6.85M | 79.42K | 5.70 | 0.23 |
|  Ontrak, Inc. Common StockOTRK | $1.56 | -0.06 | -3.40% | $6.83M | 43.64K | -0.15 | -10.62 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.60 | 0.02 | +3.91% | $6.82M | 234.48K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.69 | 0.01 | +1.36% | $6.82M | 82.62K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $6.34 | 0.67 | +11.90% | $6.79M | 62.35K | -- | -- |
|  Workhorse Group, IncWKHS | $0.90 | -0.01 | -0.67% | $6.79M | 738.34K | -0.11 | -7.98 |
| S SRX Health Solutions, Inc.SRXH | $0.47 | -0.09 | -16.67% | $6.76M | 2.47M | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.95 | -0.03 | -3.16% | $6.76M | 50.03K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.86 | -0.02 | -1.74% | $6.76M | 34.10K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.22 | 0.11 | +10.45% | $6.72M | 517.01K | -0.01 | -141.56 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.57 | 0.07 | +4.93% | $6.68M | 14.80K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.61 | 0.00 | +0.31% | $6.67M | 10.14K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.19 | 0.02 | +1.28% | $6.66M | 128.63K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.41 | 0.01 | +2.00% | $6.61M | 152.06K | -0.26 | -1.58 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.43 | -0.07 | -14.58% | $6.59M | 945.16K | -0.40 | -1.07 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.34 | -0.01 | -4.00% | $6.59M | 157.71K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.26 | -0.01 | -3.54% | $6.58M | 221.13M | -0.17 | -1.39 |
|  Boqii Holding Limited - ADRBQ | $2.17 | -0.04 | -1.81% | $6.57M | 47.23K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.61 | 0.00 | +0.02% | $6.54M | 79.05K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.33 | -0.01 | -0.28% | $6.51M | 874 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.29 | -0.11 | -3.38% | $6.51M | 1.71K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.39 | -0.04 | -9.47% | $6.49M | 54.26K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $1.30 | -0.01 | -0.38% | $6.44M | 2.80K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.74 | -0.26 | -6.40% | $6.42M | 135.76K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.72 | 0.00 | +0.10% | $6.40M | 106.73K | -0.60 | -1.25 |
|  XCEL BRANDS INC.XELB | $2.69 | 0.00 | +0.19% | $6.39M | 2.45K | -2.62 | -1.03 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.42 | -0.04 | -1.42% | $6.39M | 14.16K | -0.09 | -26.97 |
|  Impact BioMedical, Inc.IBO | $0.53 | 0.01 | +2.74% | $6.38M | 423.14K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.22 | -0.01 | -3.46% | $6.36M | 135.58K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.74 | 0.14 | +5.27% | $6.31M | 103.37K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.83 | 0.03 | +3.72% | $6.29M | 5.37K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.59 | -0.20 | -7.17% | $6.23M | 8.61K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.82 | 0.03 | +3.53% | $6.21M | 11.14K | -0.44 | -1.89 |
|  Biofrontera Inc. Common StockBFRI | $0.66 | -0.04 | -5.42% | $6.19M | 729.64K | -0.29 | -2.26 |
|  Avalon GloboCare Corp. Common StockALBT | $3.73 | 0.10 | +2.89% | $6.17M | 6.19K | -0.19 | -19.96 |
|  Channel Therapeutics CorporationCHRO | $1.01 | 0.05 | +5.21% | $6.16M | 35.85K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.03 | -0.02 | -1.43% | $6.15M | 1.00K | -4.55 | -0.22 |
|  Genprex, Inc. Common StockGNPX | $0.25 | 0.01 | +4.73% | $6.11M | 1.55M | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.04 | -0.03 | -2.62% | $6.10M | 9.12K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.90 | 0.00 | +0.05% | $6.06M | 21.77K | -0.25 | -7.53 |
|  Ryvyl Inc. Common StockRVYL | $0.69 | -0.01 | -1.14% | $6.05M | 71.54K | -0.09 | -8.52 |
|  Locafy Limited Ordinary ShareLCFY | $4.43 | 0.05 | +1.23% | $6.05M | 2.32K | -3.56 | -1.23 |
|  T Stamp Inc. Class A Common StockIDAI | $2.44 | -0.19 | -7.06% | $5.99M | 99.95K | -0.18 | -13.49 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.92 | -0.06 | -3.03% | $5.99M | 11.86K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.27 | 0.07 | +3.17% | $5.98M | 28.18K | -0.26 | -8.79 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.15 | -0.05 | -4.58% | $5.98M | 19.18K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.22 | 0.03 | +13.20% | $5.96M | 73.88M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $2.50 | -0.19 | -7.25% | $5.95M | 752.46K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.71 | -0.05 | -6.18% | $5.95M | 77.64K | -- | -- |
|  SunLink Health Systems, IncSSY | $0.85 | -0.01 | -0.58% | $5.91M | 13.88K | 5.99 | 0.14 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.21 | -0.22 | -6.27% | $5.85M | 237.16K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.35 | 0.04 | +2.82% | $5.85M | 36.65K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.14 | -0.04 | -1.83% | $5.82M | 17.15K | 12.29 | 0.17 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | -0.03 | -2.17% | $5.81M | 38.90K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.25 | 0.01 | +2.01% | $5.75M | 442.31K | -0.40 | -0.63 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.86 | 0.01 | +1.29% | $5.73M | 23.76K | -0.10 | -8.63 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.19 | 0.57 | +12.22% | $5.73M | 9.70K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.17 | 0.02 | +1.30% | $5.71M | 185.03K | -0.22 | -5.12 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.88 | -0.03 | -1.83% | $5.70M | 14.84K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.62 | 0.03 | +4.41% | $5.69M | 43.22K | -3.83 | -0.15 |
|  GT Biopharma Inc. Common StockGTBP | $2.25 | 0.01 | +0.45% | $5.68M | 8.76K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.75 | -0.29 | -14.39% | $5.65M | 684.66K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.81 | -0.04 | -2.11% | $5.54M | 9.72K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.94 | -0.01 | -0.77% | $5.53M | 63.16K | -1.22 | -1.62 |
