|  Arcadia Biosciences, Inc.RKDA | $4.14 | 0.27 | +6.98% | $5.50M | 28.43K | -0.94 | -4.28 |
|  CEA Industries Inc. Common StockCEAD | $6.87 | -0.34 | -4.72% | $5.49M | 5.56K | -1.57 | -4.36 |
|  China Natural Resources, Inc.CHNR | $0.57 | 0.04 | +8.57% | $5.46M | 13.76K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.48 | 0.16 | +11.74% | $5.45M | 371.54K | -0.01 | -150.88 |
|  Check-Cap Ltd.CHEK | $0.91 | 0.00 | +0.07% | $5.44M | 358.46K | -0.31 | -3.00 |
|  La Rosa Holding Corp. Common StockLRHC | $0.15 | 0.01 | +5.23% | $5.39M | 5.10M | -0.08 | -1.70 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.23 | 0.00 | -0.22% | $5.35M | 73.74K | -0.49 | -4.25 |
|  Onfolio Holdings Inc. Common StockONFO | $1.04 | 0.00 | 0.00% | $5.34M | 11.02K | -1.73 | -0.60 |
|  AEON Biopharma, Inc.AEON | $0.50 | 0.00 | +0.59% | $5.30M | 834.59K | 2.77 | 0.18 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.26 | 0.00 | +0.78% | $5.21M | 3.79M | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.55 | -0.01 | -1.05% | $5.19M | 19.55K | -18.03 | -0.03 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.06 | 0.04 | +1.73% | $5.19M | 7.90K | -0.53 | -3.80 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $6.71 | -0.61 | -8.27% | $5.17M | 101.01K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.21 | 0.03 | +1.04% | $5.17M | 150.40K | -0.80 | -4.02 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.60 | 0.05 | +8.94% | $5.15M | 437.72K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.84 | -0.20 | -6.58% | $5.12M | 111.24K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.31 | -0.03 | -7.98% | $5.11M | 1.62M | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.77 | 0.32 | +4.91% | $5.10M | 14.66K | -0.23 | -28.77 |
|  IM Cannabis Corp. Common SharesIMCC | $1.66 | 0.03 | +2.15% | $5.09M | 5.44K | -0.48 | -3.41 |
|  Universal Security Instruments, Inc.UUU | $2.14 | 0.01 | +0.42% | $5.03M | 19.34K | -3.88 | -0.56 |
|  SenesTech, Inc. Common StockSNES | $2.83 | 0.11 | +4.04% | $5.02M | 38.81K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.40 | 0.02 | +4.60% | $5.02M | 128.19K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.79 | 0.10 | +5.74% | $5.01M | 4.98K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.98 | 0.01 | +1.03% | $4.98M | 34.52K | -0.52 | -1.88 |
|  CaliberCos Inc. Class A Common StockCWD | $3.81 | -0.05 | -1.32% | $4.94M | 18.48K | -7.61 | -0.50 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.01 | +16.89% | $4.88M | 300.35M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.85 | 0.01 | +0.59% | $4.85M | 70.22K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.19 | 0.02 | +0.60% | $4.84M | 2.64K | -0.29 | -10.99 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.50 | 0.02 | +1.42% | $4.78M | 15.24K | -0.74 | -2.02 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.93 | 0.03 | +1.58% | $4.78M | 176.13K | -0.15 | -12.93 |
|  XWELL, Inc. Common StockXWEL | $0.92 | -0.01 | -0.76% | $4.76M | 384.36K | -0.25 | -3.64 |
|  iCoreConnect Inc. Common stockICCT | $2.25 | -0.15 | -6.04% | $4.70M | 763.09K | -0.04 | -63.20 |
|  Polar Power, Inc. Common StockPOLA | $1.78 | -0.10 | -5.17% | $4.70M | 11.18K | -0.81 | -2.31 |
|  SOBR Safe, Inc. Common StockSOBR | $3.15 | 0.00 | -0.16% | $4.65M | 17.87K | -0.06 | -54.72 |
|  Lichen China Limited Class A Ordinary SharesLICN | $6.42 | 1.11 | +20.85% | $4.62M | 342.88K | -- | -- |
|  New Concept Energy IncGBR | $0.92 | 0.00 | 0.00% | $4.62M | 13.24K | -30.03 | -0.03 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.18 | -0.03 | -1.18% | $4.61M | 2.40K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.07 | 0.01 | +0.85% | $4.60M | 107.07K | -- | -- |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.37 | 0.01 | +0.74% | $4.54M | 60.34K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.87 | -0.06 | -6.56% | $4.52M | 155.62K | -0.06 | -16.41 |
|  22nd Century Group Inc.XXII | $1.09 | -0.02 | -1.44% | $4.50M | 88.23K | -0.37 | -2.99 |
|  Xenetic Biosciences, Inc.XBIO | $2.93 | -0.08 | -2.56% | $4.50M | 12.68K | -1.10 | -2.66 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.67 | -0.03 | -0.38% | $4.49M | 66.69K | -1.89 | -4.05 |
|  Netcapital Inc. Common StockNCPL | $2.04 | 0.01 | +0.44% | $4.44M | 47.50K | -0.06 | -31.92 |
|  Oblong Inc. Common StockOBLG | $3.90 | 0.31 | +8.52% | $4.43M | 105.77K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.14 | 0.14 | +14.00% | $4.42M | 583.21K | -0.73 | -1.55 |
|  Future FinTech Group Inc.FTFT | $1.50 | 0.06 | +4.17% | $4.41M | 44.97K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $1.31 | -0.01 | -0.53% | $4.41M | 137.43K | -0.13 | -9.91 |
|  Volato Group, Inc.SOAR | $2.33 | -0.05 | -1.97% | $4.35M | 28.48K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.75 | -0.12 | -2.37% | $4.34M | 29.00K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.39 | -0.02 | -4.66% | $4.33M | 929.09K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.66 | -0.01 | -0.76% | $4.31M | 81.91K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.95 | -0.01 | -0.52% | $4.30M | 53.52K | -0.01 | -116.41 |
|  Oragenics Inc.OGEN | $0.20 | 0.01 | +3.29% | $4.30M | 387.89K | -0.03 | -7.07 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.83 | 0.03 | +4.28% | $4.28M | 52.48K | -0.05 | -16.41 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.22 | -0.01 | -1.22% | $4.25M | 4.92K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $3.54 | 0.14 | +3.97% | $4.18M | 8.58K | -- | -- |
|  Azitra IncAZTR | $0.27 | -0.01 | -2.67% | $4.16M | 464.77K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.45 | -0.03 | -2.03% | $4.15M | 27.84K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.90 | 0.13 | +17.14% | $4.12M | 495.85K | -0.17 | -4.85 |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.15 | 0.02 | +14.78% | $4.11M | 157.92M | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.06 | 0.12 | +12.68% | $4.07M | 183.50K | -- | 0.00 |
|  CEMTREX INC.CETX | $2.42 | 0.50 | +26.25% | $4.07M | 832.43K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.39 | 0.00 | +1.29% | $4.07M | 319.49K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.89 | 0.07 | +2.55% | $4.02M | 4.32K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.38 | 0.02 | +1.76% | $4.02M | 58.46K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.41 | -0.01 | -0.42% | $4.00M | 35.76K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $2.61 | 0.13 | +5.24% | $3.96M | 147.39K | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.83 | -0.07 | -1.01% | $3.96M | 12.35K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.28 | 0.05 | +4.47% | $3.94M | 20.50K | -- | -- |
|  Power REITPW | $1.16 | 0.01 | +0.44% | $3.93M | 19.56K | -0.16 | -7.08 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.49 | -0.06 | -4.19% | $3.93M | 3.94K | -- | -- |
|  Jaguar Health, Inc.JAGX | $5.80 | 0.30 | +5.38% | $3.92M | 122.34K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.07 | -0.07 | -6.52% | $3.91M | 56.27K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.78 | -0.09 | -4.55% | $3.91M | 91.38K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $1.48 | -0.64 | -30.19% | $3.88M | 498.00K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.21 | 0.01 | +4.09% | $3.87M | 9.69M | -0.26 | -0.82 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.60 | 0.13 | +5.38% | $3.82M | 178.93K | -2.45 | -1.05 |
|  Boxlight Corporation Class A Common StockBOXL | $1.72 | 0.10 | +6.17% | $3.82M | 19.36K | -0.11 | -15.75 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.31 | 0.05 | +4.37% | $3.81M | 2.84M | -0.04 | -38.38 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.91 | 0.02 | +2.33% | $3.80M | 31.93K | -1.26 | -0.72 |
|  Galecto, Inc. Common StockGLTO | $2.82 | -0.10 | -3.26% | $3.79M | 1.12M | -0.15 | -19.14 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.50 | 0.10 | +3.96% | $3.76M | 92.23K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.47 | 0.03 | +2.08% | $3.74M | 15.88K | -0.81 | -1.73 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.34 | 0.20 | +9.30% | $3.73M | 203.86K | -0.08 | -27.44 |
|  VivoSim Labs, Inc. Common StockVIVS | $2.10 | 0.17 | +8.55% | $3.72M | 225.88K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.15 | 0.00 | +0.13% | $3.71M | 2.09M | 0.00 | -56.60 |
|  Mustang Bio, Inc.MBIO | $1.13 | 0.00 | 0.00% | $3.69M | 54.90K | -0.01 | -78.00 |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.01 | +13.67% | $3.67M | 136.62M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.22 | 0.08 | +7.19% | $3.66M | 42.53K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.30 | 0.00 | 0.00% | $3.66M | 3.85K | -0.43 | -7.91 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.96 | 0.01 | +0.34% | $3.66M | 62.88K | -0.22 | -13.75 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.26 | 0.00 | -0.32% | $3.62M | 480.20K | -0.02 | -74.97 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.91 | 0.01 | +0.26% | $3.59M | 17.30K | -0.01 | -147.33 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.47 | 0.32 | +14.88% | $3.56M | 102.34K | -0.24 | -10.08 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.54 | 0.06 | +3.78% | $3.53M | 4.21K | -0.57 | -2.70 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.51 | -0.11 | -17.85% | $3.50M | 577.82K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.41 | -0.02 | -5.38% | $3.47M | 1.24M | -0.09 | -4.30 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | 0.02 | +3.45% | $3.46M | 22.20K | -0.01 | -53.72 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.27 | -0.01 | -3.57% | $3.44M | 7.74M | -- | -- |
