|  JX Luxventure Limited Common StockJXG | $1.07 | 0.00 | +0.47% | $4.24M | 270.91K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.33 | 0.05 | +4.22% | $4.23M | 253.07K | -0.13 | -10.08 |
|  VCI Global Limited Ordinary ShareVCIG | $1.00 | 0.02 | +2.55% | $4.22M | 8.27M | -- | -- |
|  Check-Cap Ltd.CHEK | $0.72 | -0.03 | -3.68% | $4.21M | 73.41K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.94 | -0.01 | -0.63% | $4.20M | 19.61K | -- | -- |
|  CEMTREX INC.CETX | $1.27 | 0.00 | -0.16% | $4.19M | 345.42K | -- | -- |
|  Power REITPW | $1.17 | 0.02 | +1.75% | $4.15M | 35.84K | -0.17 | -7.08 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.48 | -0.31 | -11.25% | $4.14M | 180.31K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.25 | -0.03 | -2.03% | $4.11M | 390.61K | -0.17 | -7.53 |
|  UTime Limited Ordinary SharesWTO | $1.18 | -0.01 | -0.92% | $4.05M | 23.77K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.37 | -0.06 | -14.59% | $4.05M | 1.45M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.45 | -0.03 | -7.26% | $4.04M | 330.45K | -0.01 | -33.06 |
|  Reliance Global Group, Inc. Common StockRELI | $1.31 | 0.04 | +3.39% | $4.03M | 199.10K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.93 | -0.03 | -2.72% | $4.02M | 35.48K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.79 | -0.12 | -6.07% | $4.02M | 262.93K | -0.11 | -16.66 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.24 | 0.12 | +2.79% | $4.01M | 85.10K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.37 | -0.65 | -8.13% | $4.00M | 51.55K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.35 | -0.04 | -2.87% | $3.97M | 4.22K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.03 | -0.08 | -6.76% | $3.94M | 547.71K | -- | -- |
|  Azitra IncAZTR | $0.19 | -0.02 | -9.36% | $3.93M | 1.38M | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $2.88 | 0.06 | +2.31% | $3.91M | 16.14K | -0.16 | -18.25 |
|  XCEL BRANDS INC.XELB | $1.55 | -0.01 | -0.37% | $3.90M | 22.81K | -0.20 | -7.98 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.46 | -0.09 | -5.81% | $3.87M | 39.42K | -0.90 | -1.61 |
|  Splash Beverage Group, Inc.SBEV | $2.01 | -0.09 | -4.29% | $3.81M | 77.65K | -4.69 | -0.43 |
|  GlucoTrack, Inc. Common StockGCTK | $6.59 | -0.25 | -3.72% | $3.74M | 44.12K | -0.12 | -56.60 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $6.80 | -0.35 | -4.89% | $3.70M | 58.49K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.36 | -0.33 | -12.27% | $3.70M | 405.31K | -0.01 | -268.16 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.64 | -0.01 | -1.03% | $3.69M | 27.26K | -0.01 | -53.72 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.60 | -0.13 | -7.48% | $3.67M | 173.56K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.61 | -0.01 | -0.92% | $3.62M | 38.59K | -- | -- |
|  S&W Seed CompanySANW | $1.64 | -0.04 | -2.44% | $3.59M | 79.86K | -0.11 | -15.61 |
|  Jaguar Health, Inc.JAGX | $2.19 | -0.06 | -2.89% | $3.58M | 100.48K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.70 | -0.63 | -8.54% | $3.58M | 33.20K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.03 | -0.05 | -4.44% | $3.57M | 73.19K | -- | -- |
|  Volato Group, Inc.SOAR | $1.77 | 0.06 | +3.80% | $3.56M | 47.93M | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.49 | -0.04 | -6.83% | $3.53M | 531.13K | -0.05 | -10.62 |
|  Redhill Biopharma Ltd.RDHL | $1.50 | -0.13 | -8.28% | $3.51M | 144.16K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | 0.00 | +1.45% | $3.49M | 523.44K | -0.21 | -0.98 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.65 | -0.33 | -8.19% | $3.48M | 64.25K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.99 | 0.01 | +0.25% | $3.45M | 86.99K | -0.23 | -8.52 |
|  Addentax Group Corp. Common StockATXG | $0.55 | -0.01 | -2.30% | $3.34M | 279.18K | -0.62 | -0.89 |
|  Pineapple Financial Inc.PAPL | $3.36 | -0.33 | -8.89% | $3.25M | 63.21K | -5.89 | -0.55 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.20 | -0.07 | -1.76% | $3.21M | 7.63K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.39 | 0.14 | +10.76% | $3.21M | 253.34K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.23 | -0.04 | -1.76% | $3.07M | 21.08K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.14 | -0.02 | -9.49% | $3.04M | 7.85M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.22 | -0.04 | -3.17% | $3.02M | 98.28K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.45 | -0.03 | -1.76% | $2.97M | 58.43K | -0.01 | -147.33 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.74 | -0.07 | -8.02% | $2.95M | 152.66K | -2.69 | -0.29 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.45 | -0.07 | -13.48% | $2.93M | 26.64M | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.21 | -0.01 | -4.25% | $2.90M | 3.30M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.75 | -0.02 | -2.99% | $2.86M | 37.75K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.14 | -0.08 | -6.97% | $2.84M | 293.73K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.04 | -0.09 | -4.23% | $2.83M | 45.27K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.35 | -0.04 | -9.47% | $2.82M | 492.32K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.65 | -0.13 | -4.68% | $2.80M | 20.43K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.63 | -0.28 | -5.61% | $2.80M | 9.88K | -0.11 | -41.96 |
|  Performance Technologies IncPTIX | $3.04 | -0.24 | -7.32% | $2.66M | 66.80K | -2.41 | -1.27 |
|  AtlasClear Holdings, Inc.ATCH | $0.17 | -0.01 | -5.03% | $2.65M | 1.33M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.29 | -0.16 | -6.33% | $2.63M | 113.90K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.06 | -0.04 | -3.64% | $2.61M | 50.55K | -0.05 | -19.10 |
|  Applied DNA Sciences, Inc.APDN | $4.88 | -0.12 | -2.30% | $2.58M | 77.39K | -0.01 | -537.48 |
|  C3is Inc. Common StockCISS | $3.23 | -0.07 | -2.19% | $2.52M | 15.96K | -0.06 | -51.85 |
|  AETHLON MEDICAL INCAEMD | $1.21 | -0.07 | -5.47% | $2.45M | 80.77K | -0.10 | -12.64 |
|  Wag! Group Co. Common StockPET | $0.04 | -0.07 | -62.48% | $2.44M | 29.59M | -0.12 | -0.39 |
|  AIM ImmunoTech Inc.AIM | $3.06 | -4.14 | -57.57% | $2.37M | 2.68M | -0.13 | -24.00 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.57 | -0.05 | -3.09% | $2.35M | 18.39K | 0.00 | -379.74 |
|  Farmmi, Inc.FAMI | $1.88 | 0.06 | +3.59% | $2.33M | 9.47K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.86 | -0.06 | -6.41% | $2.25M | 403.92K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.47 | 0.00 | +0.15% | $2.23M | 118.63K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.18 | -0.04 | -18.89% | $2.22M | 2.42M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.02 | -0.02 | -1.44% | $2.22M | 15.00K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | -0.01 | -2.37% | $2.15M | 72.08K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.59 | -0.18 | -6.50% | $2.13M | 163.14K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.99 | -0.26 | -6.12% | $2.13M | 59.03K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.91 | -0.10 | -2.49% | $2.09M | 81.65K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.15 | 0.03 | +24.00% | $2.04M | 294.95M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.03 | -0.15 | -12.63% | $1.98M | 1.85M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.99 | 0.25 | +33.72% | $1.98M | 101.67M | -0.11 | -8.17 |
|  Onconetix, Inc. Common StockONCO | $3.63 | -0.08 | -2.29% | $1.90M | 138.58K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.87 | -0.08 | -2.00% | $1.83M | 42.60K | -0.96 | -4.15 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | -0.03 | -37.83% | $1.81M | 82.96M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.73 | -0.03 | -4.34% | $1.81M | 180.03K | -0.63 | -1.13 |
|  Nuwellis, Inc. Common StockNUWE | $10.55 | -0.73 | -6.51% | $1.77M | 175.73K | -0.09 | -116.41 |
| I INVO Fertility, Inc. Common StockIVF | $1.82 | -0.30 | -14.32% | $1.73M | 13.78M | -- | -- |
|  LQR House Inc. Common StockYHC | $1.60 | -0.03 | -1.78% | $1.70M | 1.49M | -0.01 | -129.03 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.00 | -0.05 | -2.63% | $1.68M | 56.80M | -0.01 | -239.17 |
|  SC WORX CorpWORX | $0.43 | 0.01 | +1.67% | $1.54M | 341.14K | -0.49 | -0.87 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.73 | -0.28 | -9.47% | $1.47M | 139.75K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.66 | -0.10 | -5.80% | $1.26M | 9.10K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $6.34 | -0.31 | -4.66% | $1.15M | 96.19K | -- | -- |
|  Oragenics Inc.OGEN | $1.38 | 0.00 | -0.36% | $1.13M | 160.38K | -0.19 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.79 | -0.38 | -7.27% | $1.10M | 82.70K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.14 | -0.03 | -17.25% | $1.08M | 28.80M | -0.08 | -1.89 |
|  22nd Century Group Inc.XXII | $3.06 | -0.27 | -8.26% | $1.02M | 920.05K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.37 | -5.48 | -23.98% | $955.21K | 20 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | 0.02 | +0.08% | -- | 48 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.01 | -0.01 | -0.14% | -- | 31.97K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.00 | -0.05% | -- | 78.51K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.47 | 0.02 | +0.07% | -- | 746 | -- | -- |
