Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$0.87-0.01
-1.02%
$15.30M2.00M----
YQ logo17 Education & Technology Group Inc. - ADRYQ$1.97-0.07
-3.63%
$15.27M8.28K-0.49-4.00
CLDI logoCalidi Biotherapeutics, Inc.CLDI$0.480.00
-0.31%
$15.26M83.57K----
NRXS logoNeuraxis, Inc.NRXS$2.26-0.09
-3.87%
$15.25M3.28K-1.15-1.84
ANY logoSphere 3D Corp. Common SharesANY$0.560.01
+1.91%
$15.18M280.05K-0.72-0.80
BNAI logoBrand Engagement Network Inc. Common StockBNAI$0.360.00
0.00%
$15.18M232.99K----
WKSP logoWorksport, Ltd. Common StockWKSP$3.08-0.10
-3.18%
$15.11M44.63K-4.77-0.66
ENFY logoEnlightify Inc.ENFY$1.04-0.01
-0.95%
$15.03M17.28K-0.51-2.03
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.740.02
+2.89%
$14.89M6.69K-2.24-0.33
LFWD logoLifeward Ltd. Ordinary SharesLFWD$1.38-0.03
-2.13%
$14.84M94.23K-0.56-2.49
EQ logoEquillium, Inc. Common StockEQ$0.420.00
-0.26%
$14.79M48.78K-2.96-0.14
HBIO logoHarvard Bioscience IncHBIO$0.34-0.02
-4.57%
$14.77M422.57K-1.03-0.33
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$1.210.04
+3.25%
$14.70M150.37K----
F
DigiAsia Corp. Ordinary SharesFAAS
$0.240.01
+6.52%
$14.69M324.10K----
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$3.480.02
+0.72%
$14.67M17.42K----
NXPL logoNextPlat Corp Common StockNXPL$0.560.00
+0.36%
$14.67M88.65K-0.83-0.68
EHLD logoEuroholdings Ltd. Common StockEHLD$5.170.12
+2.27%
$14.63M19.50K----
PTPI logoPetros Pharmaceuticals, Inc. Common StockPTPI$0.26-0.04
-13.00%
$14.61M19.13M-0.06-4.76
LIQT logoLiqTech International, Inc.LIQT$1.500.02
+1.35%
$14.46M3.10K-0.83-1.82
ELSE logoElectro-Sensors IncELSE$4.19-0.04
-0.95%
$14.36M59332.230.13
JCTC logoJewett-Cameron TradingJCTC$4.070.12
+3.04%
$14.32M4.42K-11.63-0.35
STRM logoStreamline Health Solutions, Inc.STRM$3.060.10
+3.38%
$14.23M12.58K-1.38-2.41
SOS logoSOS Limited - ADRSOS$4.66-0.09
-2.00%
$14.22M5.68K----
XIN logoXinyuan Real Estate Co. LTD. - ADRXIN$2.48-0.03
-1.20%
$14.21M16.78K----
BOLT logoBolt Biotherapeutics, Inc. Common StockBOLT$0.360.01
+1.89%
$14.11M35.55K-0.22-1.71
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$2.830.23
+8.73%
$14.09M21.83K-0.21-14.10
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$1.39-0.08
-5.18%
$14.09M23.47K----
PAVM logoPAVmed Inc. Common StockPAVM$0.820.10
+13.17%
$14.08M143.46K-0.19-4.35
MBRX logoMoleculin Biotech, Inc.MBRX$1.02-0.04
-3.30%
$14.07M108.61K----
INAB logoIN8bio, Inc. Common StockINAB$0.170.00
0.00%
$14.06M497.23K-0.23-0.75
ALUR logoAllurion Technologies, Inc.ALUR$2.34-0.03
-1.35%
$14.04M41.04K-0.20-12.00
EQS logoEquus Total Return, Inc.EQS$1.050.01
+0.96%
$14.01M233-2.06-0.50
STI logoSolidion Technology, Inc. Common StockSTI$0.110.00
+0.46%
$13.99M4.52M----
CHR logoCheer Holding, Inc. Class A Ordinary ShareCHR$1.210.04
+3.43%
$13.97M29.59K----
NCRA logoNocera, Inc. Common StockNCRA$0.990.11
+12.33%
$13.90M2.09K-2.68-0.37
CLRO logoClearOne, Inc. (DE) Common StockCLRO$0.53-0.04
-6.50%
$13.83M18.24K-2.96-0.18
CYCU logoCycurion, Inc. Common StockCYCU$0.440.00
-0.34%
$13.77M1.10M----
BRN logoBarnwell Industries, Inc.BRN$1.340.02
+1.89%
$13.71M5.57K-2.01-0.68
KAPA logoKairos Pharma, Ltd.KAPA$0.80-0.01
-0.99%
$13.69M60.78K----
PMNT logoPerfect Moment Ltd.PMNT$0.820.01
+1.84%
$13.68M7.54K-0.63-1.30
EKSO logoEkso Bionics Holdings, Inc. Common StockEKSO$0.480.01
+1.69%
$13.68M78.17K-0.75-0.65
NVFY logoNova Lifestyle, Inc.NVFY$1.030.01
+1.47%
$13.67M30.88K-0.23-4.50
SPPL logoSIMPPLE LTD. Ordinary SharesSPPL$3.66-0.07
-1.90%
$13.66M15.57K----
AIRI logoAir Industries GroupAIRI$3.590.05
+1.38%
$13.58M5.41K-20.42-0.18
SYBX logoSynlogic, Inc. Common StockSYBX$1.160.02
+1.32%
$13.58M109-0.28-4.16
TAIT logoTaitron Components IncTAIT$2.200.04
+1.71%
$13.57M14.26K9.800.23
GOVX logoGeoVax Labs, Inc. NewGOVX$0.98-0.03
-2.67%
$13.56M279.60K----
FEBO logoFenbo Holdings Limited Ordinary SharesFEBO$1.23-0.02
-2.00%
$13.55M14.85K----
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$1.05-0.04
-3.67%
$13.50M112.46K-0.59-1.79
BCDA logoBioCardia, Inc. Common StockBCDA$2.94-0.20
-6.43%
$13.47M116.37K-0.69-4.19
NEHC logoNew Era Helium Inc Common StockNEHC$0.960.06
+6.49%
$13.46M175.01K----
NXTC logoNextCure, Inc. Common StockNXTC$0.470.00
+0.99%
$13.44M98.51K-0.23-2.09
FRSX logoForesight Autonomous Holdings Ltd. - ADRFRSX$0.700.00
+0.29%
$13.44M38.99K-0.68-1.02
MXC logoMexco Energy CorporationMXC$6.570.07
+1.09%
$13.43M7.26K10.420.63
BRTX logoBioRestorative Therapies, Inc. Common Stock (NV)BRTX$1.780.02
+1.14%
$13.43M11.91K-1.17-1.53
LIDR logoAEye, Inc. Class A Common StockLIDR$0.730.00
+0.55%
$13.40M151.96K-0.15-4.71
MEIP logoMEI Pharma, Inc.MEIP$2.100.06
+2.70%
$13.37M4.78K-0.35-5.73
S
Samfine Creation Holdings Group Limited Ordinary ShareSFHG
$0.660.01
+1.06%
$13.34M109.48K----
GP logoGreenPower Motor Company Inc. Common SharesGP$0.45-0.01
-1.11%
$13.21M54.98K-0.54-0.83
H
Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD
$1.170.08
+7.87%
$13.21M1.99M----
RNAZ logoTransCode Therapeutics, Inc. Common StockRNAZ$0.560.15
+37.97%
$12.98M130.31M----
I
INNEOVA Holdings Limited Ordinary SharesINEO
$1.33-0.09
-6.64%
$12.94M362.34K----
AXDX logoAccelerate Diagnostics, Inc.AXDX$0.51-0.01
-1.54%
$12.91M71.65K-0.18-2.86
BLRX logoBioLineRX LtdBLRX$3.40-0.07
-2.02%
$12.87M14.79K-0.39-8.80
RLYB logoRallybio Corporation Common StockRLYB$0.31-0.01
-3.44%
$12.82M29.83K-0.19-1.60
W
WF International Limited Ordinary SharesWXM
$1.810.01
+0.83%
$12.70M118.84K----
ERNA logoErnexa Therapeutics Inc. Common StockERNA$0.19-0.01
-6.76%
$12.68M137.15K-0.02-8.31
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.450.02
+4.19%
$12.65M85.73K-0.15-3.03
MRKR logoMarker Therapeutics, Inc. Common StockMRKR$1.200.01
+0.84%
$12.63M29.78K----
ABP logoAbpro Holdings, Inc Common StockABP$0.21-0.02
-10.39%
$12.53M433.79K----
VCIG logoVCI Global Limited Ordinary ShareVCIG$4.460.08
+1.92%
$12.53M63.56K----
YYAI logoConnexa Sports Technologies Inc. Common StockYYAI$0.87-0.04
-4.30%
$12.50M46.57K0.00-297.26
CVR logoChicago Rivet & Machine Co.CVR$12.58-0.67
-5.06%
$12.47M671-3.52-3.67
HTCR logoHeartcore Enterprises, Inc. Common StockHTCR$0.560.00
0.00%
$12.47M33.47K2.350.24
MSGM logoMotorsport Games Inc. Class A Common StockMSGM$2.540.10
+3.89%
$12.47M62.30K1.521.62
PWM logoPrestige Wealth Inc. Class A Ordinary SharesPWM$0.400.02
+4.94%
$12.44M14.94K----
MOB logoMobilicom Limited - ADRMOB$1.650.05
+3.13%
$12.41M25.23K----
STKH logoSteakholder Foods Ltd. - ADRSTKH$2.98-0.02
-0.70%
$12.40M299.99K----
XTLB logoXTL Biopharmaceuticals Ltd. - ADRXTLB$1.560.15
+10.64%
$12.39M23.83K----
DPRO logoDraganfly Inc. Common SharesDPRO$2.880.06
+2.31%
$12.35M113.91K-0.56-4.04
DLPN logoDolphin Entertainment, Inc.DLPN$1.110.04
+3.83%
$12.30M8.93K-0.53-2.08
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$0.73-0.02
-2.74%
$12.29M35.99K----
IMNN logoImunon, Inc. Common StockIMNN$0.840.00
0.00%
$12.28M54.66K-0.44-1.89
CLRB logoCellectar Biosciences INC NEWCLRB$0.260.01
+4.53%
$12.26M360.99K-0.15-1.72
COSM logoCosmos Holdings Inc. Common StockCOSM$0.460.03
+7.92%
$12.25M2.76M-0.18-2.44
CODX logoCo-Diagnostics, Inc. Common StockCODX$0.360.01
+3.70%
$12.22M56.57K-0.26-1.38
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$0.66-0.04
-6.01%
$12.20M200.20K-0.21-3.16
SANW logoS&W Seed CompanySANW$5.59-0.41
-6.83%
$12.17M20.80K-0.36-15.61
BNGO logoBionano Genomics, Inc. Common StockBNGO$3.98-0.02
-0.38%
$12.15M37.59K-0.03-138.92
NERV logoMinerva Neurosciences, IncNERV$1.740.07
+3.89%
$12.13M129-3.94-0.44
SYNX logoSilynxcom Ltd.SYNX$1.820.03
+1.90%
$12.08M31.31K----
CSCI logoCOSCIENS Biopharma Inc. Common StockCSCI$3.750.30
+8.67%
$12.05M2.61K-0.32-11.87
ONMD logoOneMedNet Corp Class A Common StockONMD$0.410.04
+9.47%
$12.03M51.38K----
P
Primega Group Holdings Limited Ordinary SharesPGHL
$0.460.02
+4.07%
$11.88M189.82K----
B
BP Prudhoe Bay Royalty TrustBPT
$0.560.01
+2.18%
$11.88M74.27K--0.00
MI logoNFT LimitedMI$2.320.21
+9.95%
$11.75M26.86K----
W
Wetouch Technology Inc. Common StockWETH
$1.000.02
+1.95%
$11.69M42.88K----
SCNX logoScienture Holdings, Inc. Common StockSCNX$0.960.03
+2.90%
$11.68M91.96K----
REBN logoReborn Coffee, Inc. Common StockREBN$2.49-0.12
-4.64%
$11.60M39.08K-1.75-1.45
SBEV logoSplash Beverage Group, Inc.SBEV$7.430.59
+8.68%
$11.57M238.87K-17.38-0.43
Pubblicita'