Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CING logoCingulate Inc. Common StockCING$3.85-0.02
-0.39%
$16.37M110.97K----
AUST logoAustin Gold Corp.AUST$1.230.05
+4.24%
$16.32M96.94K-3.97-0.31
PRPH logoProPhase Labs, Inc. Common Stock (DE)PRPH$0.390.00
-1.22%
$16.29M3.41M-0.31-1.26
LPTX logoLeap Therapeutics, Inc. Common StockLPTX$0.39-0.02
-4.61%
$16.24M259.60K-0.20-1.93
SKYQ logoSky Quarry Inc. Common StockSKYQ$0.770.00
+0.40%
$16.24M22.34K----
TRIB logoTrinity Biotech plcTRIB$0.870.04
+4.40%
$16.12M72.46K-0.37-2.26
GIGM logoGigaMedia LtdGIGM$1.450.02
+1.40%
$16.03M5.48K-4.03-0.36
GLYC logoGlycoMimetics, Inc.GLYC$0.250.00
+0.08%
$15.93M173.71K----
NXPL logoNextPlat Corp Common StockNXPL$0.600.02
+3.50%
$15.89M34.71K-0.90-0.68
ARBB logoARB IOT Group Limited Ordinary SharesARBB$0.610.00
+0.03%
$15.89M123.01K----
PC logoPremium Catering (Holdings) Limited Ordinary SharesPC$1.020.08
+8.30%
$15.84M59.16K----
YQ logo17 Education & Technology Group Inc. - ADRYQ$2.060.02
+0.98%
$15.77M88.48K-0.51-4.00
XAIR logoBeyond Air, Inc. Common StockXAIR$0.180.00
+2.56%
$15.72M1.68M-0.17-1.06
DTCK logoDavis Commodities Limited Ordinary SharesDTCK$0.640.00
-0.34%
$15.70M14.98K----
STFS logoStar Fashion Culture Holdings Limited Class A Ordinary SharesSTFS$1.310.05
+4.13%
$15.67M972.41K----
ATER logoAterian, Inc. Common StockATER$1.760.00
-0.17%
$15.66M497.66K-0.66-2.73
HBIO logoHarvard Bioscience IncHBIO$0.34-0.01
-4.09%
$15.65M440.84K-1.07-0.33
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$2.120.16
+8.16%
$15.65M31.99K----
SOHO logoSotherly Hotels Inc. Common StockSOHO$0.780.00
+0.26%
$15.64M61.60K-2.35-0.33
M
Highest Performances Holdings Inc. - ADRMAAS
$3.790.09
+2.57%
$15.56M11.06K----
ALLR logoAllarity Therapeutics, Inc. Common StockALLR$1.030.02
+2.48%
$15.53M698.58K----
SUP logoSuperior Industries International, Inc.SUP$0.54-0.02
-4.23%
$15.47M2.55M-0.13-3.95
JFU logo9F Inc. - ADRJFU$1.400.08
+6.29%
$15.42M8.58K----
C
Captivision Inc. Ordinary SharesCAPT
$0.470.01
+1.78%
$15.34M128.34K----
ENFY logoEnlightify Inc.ENFY$1.070.01
+0.94%
$15.33M21.25K-0.52-2.03
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.470.06
+14.42%
$15.27M1.45M-0.16-2.87
T
TNL Mediagene Ordinary SharesTNMG
$0.60-0.05
-7.32%
$15.22M637.14K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$3.540.30
+9.29%
$15.21M34.41K-0.23-14.10
PT logoPintec Technology Holdings Limited - ADRPT$0.950.00
0.00%
$15.17M14.35K----
ZKIN logoZK International Group Co., Ltd Ordinary ShareZKIN$3.01-0.13
-4.20%
$15.13M181.37K----
PRZO logoParaZero Technologies Ltd. Ordinary SharesPRZO$0.940.06
+6.47%
$15.03M589.39K----
NVFY logoNova Lifestyle, Inc.NVFY$1.15-0.01
-1.22%
$14.94M5.22K-0.25-4.50
VVOS logoVivos Therapeutics, Inc. Common StockVVOS$2.56-0.50
-16.34%
$14.87M365.66K-0.44-5.68
GLBZ logoGlen Burnie BancorpGLBZ$5.11-0.04
-0.70%
$14.81M1.33K-127.63-0.04
TIRX logoTIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX$1.45-0.04
-2.42%
$14.75M5.29K----
PWM logoPrestige Wealth Inc. Class A Ordinary SharesPWM$0.470.04
+9.02%
$14.71M56.56K----
CYCU logoCycurion, Inc. Common StockCYCU$0.480.04
+8.77%
$14.68M3.13M----
XIN logoXinyuan Real Estate Co. LTD. - ADRXIN$2.60-0.10
-3.52%
$14.62M19.79K----
LIQT logoLiqTech International, Inc.LIQT$1.55-0.02
-1.27%
$14.61M9.64K-0.84-1.82
NTRP logoNextTrip, Inc. Common StockNTRP$2.340.14
+6.26%
$14.61M20.60K----
GOVX logoGeoVax Labs, Inc. NewGOVX$0.990.08
+8.75%
$14.60M316.66K----
J
JIADE LIMITED Common stockJDZG
$0.600.00
+0.07%
$14.57M42.87K----
COCP logoCocrystal Pharma, Inc. Common StockCOCP$1.440.00
+0.07%
$14.56M17.95K-0.77-1.85
CHSN logoChanson International Holding Class A Ordinary SharesCHSN$0.530.07
+14.79%
$14.47M2.46M----
CLIK logoClick Holdings Limited Class A Ordinary ShareCLIK$0.47-0.24
-34.35%
$14.45M12.35M----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.44-0.03
-5.41%
$14.37M59.74K----
LTRY logoLottery.com, Inc. Common StockLTRY$0.76-0.01
-1.00%
$14.33M277.35K-0.08-9.74
OXBR logoOxbridge Re Holdings LimitedOXBR$1.94-0.06
-2.80%
$14.33M24.23K-2.29-0.84
EDTK logoSkillful Craftsman Education Technology Limited Ordinary ShareEDTK$0.90-0.09
-9.29%
$14.30M22.27K----
EDSA logoEdesa Biotech, Inc. Common SharesEDSA$2.040.04
+2.25%
$14.30M18.68K-1.09-1.87
MXC logoMexco Energy CorporationMXC$7.170.17
+2.43%
$14.22M3.27K11.030.63
UBX logoUnity Biotechnology, Inc. Common StockUBX$0.820.06
+7.49%
$14.18M99.64K-0.63-1.31
WCT logoWellchange Holdings Company Limited Ordinary sharesWCT$0.29-0.01
-2.81%
$14.11M1.07M----
ERNA logoErnexa Therapeutics Inc. Common StockERNA$0.230.00
0.00%
$14.05M71.56K-0.03-8.31
SUGP logoSU Group Holdings Limited Ordinary SharesSUGP$0.940.05
+5.89%
$14.04M49.07K----
CCTG logoCCSC Technology International Holdings Limited Class A Ordinary SharesCCTG$1.21-0.01
-0.74%
$14.01M6.34K----
ZONE logoCleanCore Solutions Inc.ZONE$1.76-0.10
-5.33%
$14.01M22.75K-3.67-0.48
GP logoGreenPower Motor Company Inc. Common SharesGP$0.460.01
+2.24%
$14.01M112.93K-0.57-0.83
MEIP logoMEI Pharma, Inc.MEIP$2.12-0.03
-1.58%
$13.96M9.71K-0.37-5.73
WKSP logoWorksport, Ltd. Common StockWKSP$2.93-0.38
-11.39%
$13.91M436.83K-4.27-0.66
W
WF International Limited Ordinary SharesWXM
$1.990.03
+1.53%
$13.90M19.97K----
NCRA logoNocera, Inc. Common StockNCRA$0.97-0.03
-2.50%
$13.89M6.37K-2.64-0.37
EQ logoEquillium, Inc. Common StockEQ$0.390.00
-0.51%
$13.86M48.59K-2.77-0.14
MSGM logoMotorsport Games Inc. Class A Common StockMSGM$2.780.32
+12.97%
$13.82M75.59K1.681.62
BNZI logoBanzai International, Inc. Class A Common StockBNZI$0.88-0.10
-10.31%
$13.72M1.91M----
CLRO logoClearOne, Inc. (DE) Common StockCLRO$0.52-0.02
-2.78%
$13.70M14.13K-2.93-0.18
SISI logoShineco, Inc. Common StockSISI$0.770.03
+4.05%
$13.66M116.48K----
TAIT logoTaitron Components IncTAIT$2.270.00
+0.04%
$13.64M4.91K9.850.23
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$1.050.01
+0.48%
$13.64M58.26K-0.59-1.79
LFWD logoLifeward Ltd. Ordinary SharesLFWD$1.300.01
+0.47%
$13.61M138.59K-0.51-2.49
MBRX logoMoleculin Biotech, Inc.MBRX$0.950.04
+4.07%
$13.58M209.90K----
CLDI logoCalidi Biotherapeutics, Inc.CLDI$0.420.01
+1.69%
$13.51M150.93K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.48-0.02
-3.41%
$13.50M70.36K-0.16-3.03
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$0.50-0.03
-4.73%
$13.45M219.18K----
FLGC logoFlora Growth Corp. Common StockFLGC$0.690.03
+5.30%
$13.41M102.02K----
PHGE logoBiomX Inc.PHGE$0.54-0.02
-4.20%
$13.38M94.24K-0.17-3.21
AMST logoAmesite Inc.AMST$3.321.08
+48.30%
$13.36M64.88M-1.90-1.76
YYAI logoConnexa Sports Technologies Inc. Common StockYYAI$0.920.05
+5.78%
$13.33M156.73K0.00-297.26
PCLA logoPicoCELA Inc. - ADRPCLA$0.450.03
+6.92%
$13.30M198.44K----
MODV logoModivCare Inc. Common StockMODV$0.930.04
+4.39%
$13.28M578.23K-0.07-12.88
B
BP Prudhoe Bay Royalty TrustBPT
$0.63-0.01
-1.56%
$13.27M43.99K--0.00
LIDR logoAEye, Inc. Class A Common StockLIDR$0.720.02
+3.48%
$13.25M465.39K-0.15-4.71
RLYB logoRallybio Corporation Common StockRLYB$0.360.04
+13.71%
$13.23M193.99K-0.20-1.60
ELSE logoElectro-Sensors IncELSE$3.82-0.02
-0.63%
$13.16M42.11K29.350.13
IBIO logoiBio, Inc. Common StockIBIO$0.800.07
+10.03%
$13.13M674.45K----
MIGI logoMawson Infrastructure Group Inc. Common StockMIGI$0.630.00
-0.36%
$13.09M222.60K-0.21-3.16
MHUA logoMeihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA$0.39-0.01
-2.75%
$13.08M164.97K----
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.13-0.46
-17.68%
$13.05M2.73M-1.46-1.45
REBN logoReborn Coffee, Inc. Common StockREBN$2.80-0.08
-2.74%
$12.93M63.23K-1.95-1.45
JCTC logoJewett-Cameron TradingJCTC$3.660.10
+2.81%
$12.81M8.66K-10.40-0.35
PMNT logoPerfect Moment Ltd.PMNT$0.77-0.04
-4.39%
$12.77M23.30K-0.59-1.30
AIRI logoAir Industries GroupAIRI$3.390.16
+5.05%
$12.76M26.94K-18.83-0.18
DDC logoDDC Enterprise LimitedDDC$4.030.26
+7.00%
$12.74M248.18K----
SYNX logoSilynxcom Ltd.SYNX$1.910.05
+2.97%
$12.70M10.46K----
PRTG logoPortage Biotech Inc. Common StockPRTG$7.810.26
+3.46%
$12.70M21.33K-0.19-41.65
SYBX logoSynlogic, Inc. Common StockSYBX$1.09-0.04
-3.61%
$12.64M6.58K-0.26-4.16
MOB logoMobilicom Limited - ADRMOB$1.69-0.06
-3.37%
$12.56M266.52K----
ECDA logoECD Automotive Design, Inc. Common StockECDA$0.34-0.02
-6.09%
$12.53M230.81K----
MI logoNFT LimitedMI$2.47-0.07
-2.59%
$12.52M23.80K----
UCAR logoU Power Limited Class A Ordinary SharesUCAR$3.070.00
0.00%
$12.47M30.09K----
Pubblicita'