Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SLGL logoSol-Gel Technologies Ltd. Ordinary SharesSLGL$7.59-0.07
-0.97%
$21.16M18.95K-22.34-0.34
LPCN logoLipocine Inc.LPCN$4.020.29
+7.77%
$21.16M480.59K-5.20-0.76
VOR logoVor Biopharma Inc. Common StockVOR$0.180.01
+4.74%
$21.10M50.24M-0.10-1.65
JOB logoGEE Group Inc.JOB$0.190.00
-0.98%
$21.01M108.83K-0.87-0.22
CISO logoCISO Global, Inc. Common StockCISO$1.260.05
+4.55%
$20.80M1.66M----
ANY logoSphere 3D Corp. Common SharesANY$0.840.06
+7.28%
$20.79M629.59K-0.99-0.80
DXST logoDecent Holding Inc Ordinary SharesDXST$1.250.03
+2.46%
$20.78M6.86K----
BOF logoBranchOut Food Inc. Common StockBOF$2.18-0.15
-6.61%
$20.56M219.76K-2.06-1.04
KFFB logoKentucky First Federal BancorpKFFB$2.540.00
-0.08%
$20.51M2.54K-18.11-0.14
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$0.630.06
+10.20%
$20.48M2.55M-0.58-1.06
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$4.080.06
+1.37%
$20.46M89.19K23.880.17
O
Oriental Rise Holdings Limited Ordinary SharesORIS
$0.92-0.02
-2.23%
$20.25M117.77K----
VYNE logoVYNE Therapeutics Inc. Common StockVYNE$1.22-0.03
-2.48%
$20.25M101.15K-1.41-0.86
LEXX logoLexaria Bioscience Corp. Common StockLEXX$1.02-0.01
-0.97%
$20.24M82.92K-2.07-0.50
S
ScanTech AI Systems Inc. Common stockSTAI
$0.95-0.05
-4.60%
$20.20M387.78K----
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.330.01
+3.14%
$20.15M386.09K-0.34-0.97
NAII logoNatural Alternatives International Inc.NAII$3.310.01
+0.30%
$20.09M4.26K-2.51-1.29
DRRX logoDurect CorpDRRX$0.640.02
+3.95%
$20.08M130.79K-1.06-0.61
MTEX logoMannatech Inc.MTEX$10.55-0.34
-3.08%
$20.05M878-13.02-0.81
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$8.140.14
+1.75%
$19.94M750----
GORV logoLazydays Holdings, Inc. Common StockGORV$0.210.07
+50.00%
$19.93M181.89M-0.01-13.85
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$24.400.09
+0.37%
$19.90M1.37K----
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$1.740.09
+5.15%
$19.87M13.08K-1.13-1.54
LEDS logoSemiLEDS CorporationLEDS$2.69-0.13
-4.72%
$19.87M108.15K-8.35-0.33
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$0.600.00
-0.66%
$19.86M75.64K----
DTSS logoDatasea Inc. Common StockDTSS$2.640.40
+17.68%
$19.85M1.00M----
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$1.430.01
+0.35%
$19.80M34.00K----
JVA logoCoffee Holding Co., Inc.JVA$3.480.03
+1.01%
$19.78M27.32K8.880.39
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$2.930.01
+0.31%
$19.75M116.22K-0.22-13.34
MOGU logoMOGU Inc. - ADRMOGU$2.300.04
+1.59%
$19.75M16.31K----
SNYR logoSynergy CHC Corp. Common StockSNYR$2.280.14
+6.54%
$19.72M102.30K----
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$1.010.03
+3.06%
$19.71M202.73K----
GVH logoGlobavend Holdings Limited Ordinary SharesGVH$1.38-0.04
-2.82%
$19.49M102.48K----
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.36-0.16
-10.53%
$19.47M241.48K45.170.03
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$2.41-0.21
-8.00%
$19.24M16.79K----
GYRO logoGyrodyne, LLC Common StockGYRO$8.280.73
+9.60%
$19.20M77----
CVM logoCel-Sci CorporationCVM$0.22-0.01
-3.16%
$19.18M1.62M-0.48-0.48
HOOK logoHOOKIPA Pharma Inc. Common StockHOOK$1.570.12
+8.28%
$19.13M82.15K-0.42-3.72
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.70-0.03
-1.85%
$19.07M3.72K----
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$9.030.75
+9.05%
$19.07M487----
LDTC logoLeddarTech Holdings Inc. Common SharesLDTC$0.510.02
+4.88%
$19.02M119.73K-0.16-3.23
MSS logoMaison Solutions Inc. Class A Common StockMSS$0.980.02
+1.92%
$19.02M89.23K-6.04-0.16
BIVI logoBioVie, Inc. Common StockBIVI$1.04-0.01
-0.95%
$19.01M520.50K-0.11-9.76
CETY logoClean Energy Technologies, Inc. Common StockCETY$0.40-0.01
-1.45%
$18.96M85.53K-2.49-0.16
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.18-0.04
-2.95%
$18.92M64.08K----
GTI logoGraphjet Technology Class A Ordinary SharesGTI$0.13-0.02
-11.56%
$18.78M20.07M----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.41-0.02
-1.12%
$18.71M55.13K1.341.12
CHR logoCheer Holding, Inc. Class A Ordinary ShareCHR$1.530.10
+6.99%
$18.57M21.88K----
DMN logoDamon Inc. Common StockDMN$0.010.00
+0.67%
$18.50M2.97B----
SIF logoSIFCO Industries, Inc.SIF$3.07-0.03
-1.10%
$18.45M19.11K-4.23-0.71
ROLR logoHigh Roller Technologies, Inc.ROLR$2.22-0.31
-12.33%
$18.43M17.21K----
NXGL logoNexGel, Inc Common StockNXGL$2.470.10
+4.39%
$18.37M42.84K-4.14-0.58
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$1.190.08
+7.73%
$18.32M121.09K----
I
INLIF LIMITED Ordinary SharesINLF
$1.28-0.02
-1.57%
$18.27M32.80K----
ALUR logoAllurion Technologies, Inc.ALUR$3.170.30
+10.56%
$18.25M568.94K-0.26-12.00
BLIN logoBridgeline Digital Inc.BLIN$1.64-0.17
-9.39%
$18.22M81.00K-9.18-0.19
COHN logoCohen & Company IncCOHN$8.79-0.10
-1.07%
$18.20M3.69K2.174.09
PASG logoPassage Bio, Inc. Common StockPASG$0.300.00
+0.87%
$18.15M268.52K-0.25-1.17
XHLD logoTEN Holdings, Inc. Common StockXHLD$0.640.03
+4.33%
$18.08M830.03K----
GELS logoGelteq Limited Ordinary SharesGELS$1.900.22
+13.10%
$18.07M263.60K----
S
Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG
$0.900.03
+3.56%
$18.05M65.51K----
MKZR logoMacKenzie Realty Capital, Inc. Common StockMKZR$1.110.02
+2.02%
$17.95M45.83K----
CVV logoCVD Equipment Corp.CVV$2.600.00
+0.19%
$17.93M44.99K-4.13-0.63
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.010.01
+1.00%
$17.89M48.34K-0.28-3.56
SMSI logoSmith Micro Software IncSMSI$0.910.03
+3.64%
$17.86M182.52K-0.18-5.20
SOS logoSOS Limited - ADRSOS$5.840.07
+1.27%
$17.86M27.86K----
CREG logoSmart Powerr Corp. Common StockCREG$0.720.04
+6.26%
$17.84M100.82K-5.14-0.14
BGI logoBirks Group IncBGI$0.92-0.03
-3.65%
$17.69M75.73K----
XFOR logoX4 Pharmaceuticals, Inc. Common StockXFOR$2.91-0.11
-3.54%
$17.60M153.15K-33.78-0.09
DEVS logoDevvStream Corp. Common StockDEVS$0.55-0.15
-21.84%
$17.56M7.33M----
VSEE logoVSee Health, Inc. Common StockVSEE$1.110.02
+1.50%
$17.53M32.30K----
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$1.29-0.10
-7.12%
$17.51M64.73K----
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$0.890.00
-0.08%
$17.41M13.62K-6.69-0.13
TDTH logoTrident Digital Tech Holdings Ltd - ADRTDTH$0.220.01
+3.70%
$17.23M366.30K----
EHLD logoEuroholdings Ltd. Common StockEHLD$6.11-0.10
-1.53%
$17.16M15.14K----
ZBAI logoATIF Holdings Limited Ordinary SharesZBAI$1.000.00
-0.10%
$17.14M12.74K-3.67-0.27
COOT logoAustralian Oilseeds Holdings Limited Ordinary SharesCOOT$0.760.03
+3.92%
$17.14M5.31K----
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$1.91-0.03
-1.80%
$17.10M28.51K----
GTIM logoGood Times Restaurants Inc.GTIM$1.61-0.05
-2.77%
$17.08M15.13K7.300.22
A
Alpha Modus Holdings, Inc. Class A Common StockAMOD
$1.33-0.01
-0.75%
$17.02M23.04K----
NXL logoNexalin Technology, Inc. Common StockNXL$1.290.05
+4.03%
$16.96M87.39K-1.99-0.64
IRIX logoIridex CorpIRIX$1.010.01
+1.00%
$16.96M96.80K-1.51-0.67
IPW logoiPower, Inc. Common StockIPW$0.56-0.05
-9.02%
$16.92M89.86K20.710.00
TXMD logoTherapeuticsMD, Inc.TXMD$1.500.04
+3.08%
$16.90M43.50K----
Z
Primega Group Holdings Limited Ordinary SharesZDAI
$0.630.00
0.00%
$16.87M1.28M----
TKLF logoTokyo Lifestyle Co., Ltd. - ADRTKLF$3.970.02
+0.50%
$16.78M32.81K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.140.12
+11.76%
$16.68M374.45K----
IMG logoCIMG Inc. Common StockIMG$0.56-0.01
-2.36%
$16.67M120.00K-0.07-7.37
AMS logoAmerican Shared Hospital ServicesAMS$2.60-0.08
-3.17%
$16.64M23.39K4.300.60
LVLU logoLulu's Fashion Lounge Holdings, Inc. Common StockLVLU$0.390.01
+3.04%
$16.62M54.00K-0.52-0.75
G
Garden Stage Limited Ordinary SharesGSIW
$0.700.06
+9.06%
$16.58M565.58K----
FEBO logoFenbo Holdings Limited Ordinary SharesFEBO$1.35-0.04
-3.21%
$16.58M934----
OPI logoOffice Properties Income Trust Common Shares of Beneficial InterestOPI$0.23-0.01
-3.14%
$16.52M1.36M-0.11-2.20
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.18-0.02
-1.80%
$16.51M5.80K----
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$1.760.05
+2.92%
$16.48M64.35K-2.06-0.85
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.50-0.03
-5.66%
$16.48M39.40K-5.04-0.10
ZOOZ logoZOOZ Power Ltd. Ordinary SharesZOOZ$1.350.00
-0.30%
$16.46M286----
MDRR logoMedalist Diversified REIT, Inc.MDRR$12.140.39
+3.32%
$16.42M308-55.18-0.22
NRXS logoNeuraxis, Inc.NRXS$2.30-0.06
-2.42%
$16.42M16.41K-1.24-1.84
ELEV logoElevation Oncology, Inc. Common stockELEV$0.28-0.02
-5.27%
$16.40M1.54M-0.34-0.82
Pubblicita'