Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.59-0.04
-0.15%
$27.13M2----
SGRP logoSPAR Group IncSGRP$1.130.01
+0.89%
$26.94M39.39K2.250.51
KIRK logoKirkland's IncKIRK$1.18-0.02
-1.67%
$26.92M93.53K-0.75-1.60
TLYS logoTilly's Inc.TLYS$0.900.03
+3.86%
$26.90M137.14K-0.50-1.77
GBIO logoGeneration Bio Co. Common StockGBIO$0.400.02
+5.17%
$26.88M470.56K-0.18-2.19
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.250.02
+1.22%
$26.73M2.11K-19.50-0.06
NOVA logoSunnova Energy International Inc.NOVA$0.21-0.01
-2.59%
$26.65M5.23M-0.06-3.35
FENG logoPhoenix New Media Limited - ADRFENG$2.130.00
-0.23%
$26.53M6.16K-4.51-0.49
TOPS logoTOP Ships Inc.TOPS$5.67-0.08
-1.34%
$26.47M4.70K----
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$4.070.04
+0.97%
$26.35M240.74K----
INTG logoIntergroup Corporation (The)INTG$12.440.04
+0.28%
$26.31M1.86K-2.67-4.58
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.400.03
+2.12%
$26.30M161.02K-1.40-1.00
BODI logoThe Beachbody Company, Inc.BODI$3.64-0.27
-6.96%
$26.28M34.40K-0.24-15.75
CLPS logoCLPS Incorporation Common StockCLPS$0.94-0.02
-2.19%
$26.28M42.93K----
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.310.08
+3.36%
$26.27M440----
CALC logoCalciMedica, Inc. Common StockCALC$1.85-0.15
-7.25%
$26.04M21.55K-1.73-1.08
RENT logoRent the Runway, Inc. Class A Common StockRENT$6.19-0.45
-6.78%
$26.04M50.60K-0.30-22.16
CXAI logoCXApp Inc. Class A Common StockCXAI$1.310.19
+16.79%
$25.95M1.47M----
BANL logoCBL International Limited Ordinary SharesBANL$0.94-0.06
-6.10%
$25.88M221.19K----
EDRY logoEuroDry Ltd. Common SharesEDRY$9.14-0.06
-0.65%
$25.84M544-4.15-2.20
GTI logoGraphjet Technology Class A Ordinary SharesGTI$0.150.02
+12.98%
$25.83M41.07M----
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.27-0.04
-12.43%
$25.80M5.87M----
DALN logoDallasNews Corporation Series A Common StockDALN$4.450.04
+0.79%
$25.77M6.22K-4.30-1.12
DARE logoDare Bioscience, Inc. Common StockDARE$2.910.02
+0.76%
$25.72M5.24K-4.93-0.59
SHOT logoSafety Shot, Inc. Common StockSHOT$0.40-0.01
-1.74%
$25.68M598.56K----
NCEW logoNew Century Logistics (BVI) Limited Ordinary SharesNCEW$1.170.04
+3.19%
$25.56M305.72K----
PIII logoP3 Health Partners Inc. Common StockPIII$8.120.13
+1.56%
$25.54M6.53K-9.32-0.84
CYCC logoCyclacel Pharmaceuticals, IncCYCC$1.98-0.02
-1.00%
$25.46M159.01K-0.21-9.40
HUBC logoHub Cyber Security Ltd. Ordinary SharesHUBC$2.49-0.15
-5.68%
$25.37M531.65K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.95-0.02
-2.09%
$25.37M13.90K----
BEEM logoBeam Global Common StockBEEM$1.60-0.10
-5.88%
$25.26M139.21K-1.68-0.97
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.25-0.25
-0.98%
$25.25M2----
TENX logoTenax Therapeutics, Inc.TENX$6.020.13
+2.21%
$25.23M21.41K----
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.92-0.09
-2.13%
$25.12M8.66K----
LGPS logoLogProstyle Inc.LGPS$1.07-0.06
-5.31%
$25.07M841.06K----
FMST logoForemost Clean Energy Ltd. Common stockFMST$2.440.03
+1.33%
$25.02M867.66K-3.36-0.72
NINE logoNine Energy Service, Inc.NINE$0.56-0.05
-7.83%
$24.99M823.46K-0.49-1.20
IGC logoIGC Pharma, Inc.IGC$0.310.01
+2.91%
$24.94M181.75K-2.85-0.11
OCC logoOptical Cable Corp.OCC$3.040.04
+1.17%
$24.80M5.47K-5.60-0.54
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.62-0.03
-1.13%
$24.77M359----
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.920.06
+1.92%
$24.68M27.81K10.370.28
TPST logoTempest Therapeutics, Inc. Common StockTPST$6.68-0.17
-2.48%
$24.67M29.45K-4.41-1.53
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.350.04
+3.44%
$24.65M3.00K----
NSYS logoNortech Systems IncNSYS$8.770.01
+0.16%
$24.63M8.26K5.751.55
SCLX logoScilex Holding Company Common StockSCLX$4.700.49
+11.71%
$24.61M117.34K-5.66-0.83
SCOR logocomScore, Inc. Common StockSCOR$4.88-0.04
-0.87%
$24.56M4.89K-0.23-21.75
SWAG logoStran & Company, Inc. Common StockSWAG$1.26-0.01
-0.87%
$24.47M25.15K-65.75-0.02
GWH logoESS Tech, Inc.GWH$2.09-0.05
-2.38%
$24.45M171.83K-0.31-6.55
FGL logoFounder Group Limited Ordinary SharesFGL$1.24-0.01
-0.96%
$24.35M24.32K----
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.780.08
+5.00%
$24.12M84.73K----
LOCL logoLocal Bounti CorporationLOCL$2.24-0.08
-3.45%
$23.92M12.18K-0.12-18.00
CLNN logoClene Inc. Common StockCLNN$2.620.05
+1.98%
$23.80M42.63K-0.50-5.28
CJMB logoCallan JMB Inc. Common StockCJMB$5.32-0.23
-4.09%
$23.77M16.40K----
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.000.00
0.00%
$23.73M77.80K-1.02-0.98
OESX logoOrion Energy Systems, Inc.OESX$0.70-0.04
-5.28%
$23.73M17.45K-3.13-0.23
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.640.08
+5.26%
$23.71M11.44K-1.22-1.39
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.430.00
-1.01%
$23.68M535.82K-0.15-2.98
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$13.68-0.38
-2.70%
$23.63M2.32K----
BCAB logoBioAtla, Inc. Common StockBCAB$0.410.01
+1.45%
$23.60M668.21K-0.24-1.70
KALA logoKALA BIO, Inc. Common StockKALA$3.65-0.02
-0.41%
$23.52M20.71K-0.29-12.47
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$3.950.05
+1.15%
$23.40M26.57K10.130.39
PULM logoPulmatrix, Inc. Common StockPULM$6.530.05
+0.77%
$23.36M7.31K-2.42-2.64
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.100.00
+0.24%
$23.34M15.77K-0.07-28.53
CKX logoCKX Lands, Inc.CKX$11.340.04
+0.35%
$23.28M38851.550.22
GFAI logoGuardforce AI Co., Limited Ordinary SharesGFAI$1.11-0.01
-0.45%
$23.21M176.06K----
ANTE logoAirNet Technology Inc. - ADRANTE$0.790.04
+5.79%
$23.10M21.14K----
DAIO logoData I/O CorpDAIO$2.480.08
+3.54%
$22.96M7.03K-13.08-0.19
MIRA logoMIRA Pharmaceuticals, Inc. Common StockMIRA$1.33-0.12
-8.28%
$22.95M449.56K-2.44-0.56
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.14-0.03
-2.31%
$22.94M40.54K----
ABVC logoABVC BioPharma, Inc. Common StockABVC$1.37-0.11
-7.43%
$22.91M223.62K-1.59-0.86
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.80-0.05
-6.00%
$22.91M1.17M-0.09-9.12
NEPH logoNephros Inc.NEPH$2.15-0.01
-0.23%
$22.84M9.73K-23.94-0.09
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$0.690.05
+7.56%
$22.83M847.71K-0.64-1.06
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.630.00
-0.19%
$22.70M18.90K-1.05-2.51
IHT logoInnSuites Hospitality TrustIHT$2.500.04
+1.83%
$22.64M3.66K-25.84-0.10
NWGL logoNature Wood Group Limited - ADRNWGL$1.34-0.03
-2.54%
$22.60M356----
CISO logoCISO Global, Inc. Common StockCISO$1.370.10
+7.87%
$22.48M1.05M----
CTRM logoCastor Maritime Inc. Common StockCTRM$2.31-0.05
-2.33%
$22.46M33.47K0.693.35
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$1.140.13
+12.38%
$22.46M334.53K----
RVP logoRetractable Technologies, IncRVP$0.750.03
+4.17%
$22.45M101.04K-1.39-0.54
NNVC logoNanoViricides Inc.NNVC$1.460.05
+3.19%
$22.44M114.99K-1.99-0.72
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$1.300.05
+4.24%
$22.37M961.09K----
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.210.03
+2.54%
$22.34M5.08K-3.47-0.35
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.86-0.04
-4.46%
$22.27M1.74K-10.75-0.08
BATL logoBattalion Oil CorporationBATL$1.350.05
+3.69%
$22.22M38.18K-1.69-0.80
S
ScanTech AI Systems Inc. Common stockSTAI
$1.040.09
+9.53%
$22.21M1.78M----
SXTC logoChina SXT Pharmaceuticals, Inc. Ordinary SharesSXTC$1.620.42
+34.67%
$22.16M10.80M----
S
STAK Inc. Ordinary SharesSTAK
$1.91-0.04
-2.05%
$21.96M24.27K----
ANY logoSphere 3D Corp. Common SharesANY$0.850.01
+1.31%
$21.96M195.37K-1.05-0.80
TRT logoTrio-Tech InternationalTRT$5.250.30
+6.16%
$21.81M1.46K36.640.14
IPA logoIMMUNOPRECISE ANTIBODIES LTDIPA$0.48-0.01
-2.38%
$21.78M147.22K-0.61-0.78
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$4.50-0.07
-1.42%
$21.78M12.12K----
HUIZ logoHuize Holding Limited - ADRHUIZ$2.12-0.11
-4.93%
$21.73M20.27K23.930.09
VOR logoVor Biopharma Inc. Common StockVOR$0.170.00
-1.07%
$21.72M2.98M-0.11-1.65
GLBS logoGlobus Maritime LimitedGLBS$1.03-0.02
-1.71%
$21.71M26.34K7.540.14
VNCE logoVINCE HOLDING CORP.VNCE$1.68-0.04
-2.15%
$21.70M26.65K4.570.37
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.41-0.01
-2.61%
$21.68M224.31K-0.09-4.49
BCTX logoBriacell Therapeutics Corp. Common SharesBCTX$3.210.27
+9.12%
$21.64M149.59K-0.24-13.34
GORV logoLazydays Holdings, Inc. Common StockGORV$0.20-0.02
-9.17%
$21.58M3.49M-0.01-13.85
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$11.65-0.46
-3.78%
$21.55M50----
Pubblicita'