Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.760.05
+7.61%
$25.71M291.42K----
LOCL logoLocal Bounti CorporationLOCL$2.460.07
+3.05%
$25.62M5.70K-0.13-18.00
BANL logoCBL International Limited Ordinary SharesBANL$0.92-0.02
-1.70%
$25.52M15.98K----
OESX logoOrion Energy Systems, Inc.OESX$0.760.03
+4.65%
$25.50M23.02K-3.37-0.23
CRIS logoCuris IncCRIS$2.45-0.03
-1.33%
$25.48M128.89K-0.31-7.81
CENN logoCenntro Inc. Common StockCENN$0.820.00
+0.18%
$25.46M70.68K----
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.45-0.23
-0.90%
$25.45M36----
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.750.19
+7.20%
$25.23M694----
OCC logoOptical Cable Corp.OCC$3.06-0.02
-0.65%
$25.13M12.67K-5.68-0.54
EDRY logoEuroDry Ltd. Common SharesEDRY$8.870.12
+1.31%
$25.06M2.63K-4.03-2.20
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.23-0.01
-0.63%
$25.05M30.33K-0.08-28.53
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.890.02
+1.28%
$24.95M29.64K-5.54-0.34
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$2.130.13
+6.25%
$24.87M63.72K----
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.170.02
+1.56%
$24.83M77.76K-3.03-0.39
NSYS logoNortech Systems IncNSYS$8.970.45
+5.22%
$24.82M3.50K5.801.55
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.01-0.02
-2.39%
$24.73M90.92K-1.61-0.64
GENK logoGEN Restaurant Group, Inc. Class A Common StockGENK$4.580.17
+3.73%
$24.70M57.17K27.030.17
TPST logoTempest Therapeutics, Inc. Common StockTPST$7.060.21
+3.09%
$24.57M57.59K-4.56-1.53
DTST logoData Storage Corporation Common StockDTST$3.59-0.09
-2.36%
$24.55M10.55K173.000.02
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.14-0.04
-1.83%
$24.51M4.93K-1.39-1.54
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$5.290.20
+3.83%
$24.38M61.10K----
ZEO logoZeo Energy Corporation Class A Common StockZEO$1.750.09
+5.72%
$24.27M36.55K-1.24-1.39
BIVI logoBioVie, Inc. Common StockBIVI$1.190.33
+38.05%
$24.26M8.95M-0.13-9.76
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.04-0.01
-0.48%
$24.24M38.56K-1.05-0.98
PASG logoPassage Bio, Inc. Common StockPASG$0.400.06
+17.88%
$24.24M431.84K-0.33-1.17
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$2.19-0.02
-0.68%
$24.23M43.51K----
TLF logoTandy Leather Factory, Inc. Common StockTLF$2.85-0.07
-2.57%
$24.15M5.01K10.150.28
TENX logoTenax Therapeutics, Inc.TENX$5.820.09
+1.52%
$24.04M6.98K----
KALA logoKALA BIO, Inc. Common StockKALA$3.800.08
+2.15%
$24.00M38.02K-0.30-12.47
DALN logoDallasNews Corporation Series A Common StockDALN$4.45-0.17
-3.58%
$23.79M19.39K-3.97-1.12
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$1.700.02
+0.89%
$23.65M136.35K----
JZ logoJianzhi Education Technology Group Company Limited - ADRJZ$0.820.05
+6.66%
$23.65M653----
CPSH logoCPS Technologies Corp. Common StockCPSH$1.59-0.09
-5.54%
$23.53M15.03K-11.57-0.14
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$1.53-0.03
-1.86%
$23.53M24.70K54.330.03
CALC logoCalciMedica, Inc. Common StockCALC$1.740.19
+12.26%
$23.53M41.10K-1.62-1.08
LGVN logoLongeveron Inc. Common StockLGVN$1.560.00
+0.32%
$23.48M92.39K-0.25-6.28
WAI logoTop KingWin Ltd Class A Ordinary SharesWAI$0.150.03
+22.52%
$23.44M613.15K----
NWGL logoNature Wood Group Limited - ADRNWGL$1.42-0.01
-1.05%
$23.42M9.56K----
NOVA logoSunnova Energy International Inc.NOVA$0.18-0.02
-8.21%
$23.27M8.05M-0.06-3.35
PULM logoPulmatrix, Inc. Common StockPULM$6.36-0.17
-2.59%
$23.21M6.78K-2.41-2.64
ROLR logoHigh Roller Technologies, Inc.ROLR$2.810.11
+4.08%
$23.16M3.27K----
CNTM logoConnectM Technology Solutions, Inc. Common StockCNTM$0.650.00
+0.19%
$23.15M922.57K----
CJMB logoCallan JMB Inc. Common StockCJMB$5.07-0.18
-3.52%
$23.08M25.56K----
OVID logoOvid Therapeutics Inc. Common StockOVID$0.320.01
+2.47%
$22.96M246.41K-0.69-0.47
FGL logoFounder Group Limited Ordinary SharesFGL$1.350.02
+1.57%
$22.93M29.18K----
BEEM logoBeam Global Common StockBEEM$1.460.04
+2.82%
$22.85M61.98K-1.52-0.97
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.490.03
+6.30%
$22.81M27.94K-0.29-1.70
LSB logoLakeShore Biopharma Co., Ltd Ordinary SharesLSB$1.20-0.05
-4.40%
$22.80M13.62K----
CXAI logoCXApp Inc. Class A Common StockCXAI$1.180.05
+4.91%
$22.78M430.26K----
OPI logoOffice Properties Income Trust Common Shares of Beneficial InterestOPI$0.32-0.03
-7.85%
$22.69M835.69K-0.15-2.20
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$1.480.10
+7.64%
$22.65M58.69K----
GLBS logoGlobus Maritime LimitedGLBS$1.100.03
+3.26%
$22.64M11.09K7.860.14
GORV logoLazydays Holdings, Inc. Common StockGORV$0.21-0.01
-5.91%
$22.58M298.44K-0.01-13.85
GRFX logoGraphex Group LimitedGRFX$0.97-0.01
-0.71%
$22.35M21.38K----
FTHM logoFathom Holdings Inc. Common StockFTHM$0.810.03
+3.72%
$22.33M34.88K-0.64-1.28
XFOR logoX4 Pharmaceuticals, Inc. Common StockXFOR$3.72-0.03
-0.80%
$22.32M201.99K-42.83-0.09
IHT logoInnSuites Hospitality TrustIHT$2.540.00
+0.20%
$22.30M2.05K-25.45-0.10
TRT logoTrio-Tech InternationalTRT$5.250.24
+4.71%
$22.30M12.01K37.460.14
XHLD logoTEN Holdings, Inc. Common StockXHLD$0.780.03
+3.50%
$22.29M298.09K----
CDIO logoCardio Diagnostics Holdings Inc. Common stockCDIO$0.430.03
+7.33%
$22.21M618.64K----
BLIN logoBridgeline Digital Inc.BLIN$2.140.28
+15.05%
$22.19M253.76K-11.18-0.19
R
Real Messenger Corporation Ordinary SharesRMSG
$2.30-0.01
-0.22%
$22.18M4.34K--0.00
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.530.00
+0.11%
$22.17M4.94K----
RVP logoRetractable Technologies, IncRVP$0.740.01
+0.74%
$22.15M33.08K-1.37-0.54
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$0.80-0.04
-4.52%
$22.11M10.21K-10.67-0.08
BGFV logoBig 5 Sporting Goods CorpBGFV$0.94-0.01
-1.07%
$22.06M74.46K-0.37-2.61
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$1.75-0.05
-2.50%
$22.05M13.11K----
BATL logoBattalion Oil CorporationBATL$1.310.02
+1.51%
$21.80M12.80K-1.66-0.80
KFFB logoKentucky First Federal BancorpKFFB$2.670.02
+0.60%
$21.75M10.77K-19.21-0.14
NCL logoNorthann Corp.NCL$0.38-0.01
-1.54%
$21.63M125.86K-1.95-0.20
NXL logoNexalin Technology, Inc. Common StockNXL$1.790.00
+0.06%
$21.62M88.52K-2.54-0.64
BTCT logoBTC Digital Ltd. Ordinary SharesBTCT$4.11-0.06
-1.44%
$21.57M335.57K----
EMCGU logoEmbrace Change Acquisition Corp UnitEMCGU$11.65-0.46
-3.78%
$21.55M50----
CKX logoCKX Lands, Inc.CKX$10.790.24
+2.28%
$21.50M23448.200.22
DAIO logoData I/O CorpDAIO$2.330.01
+0.43%
$21.48M44.18K-12.24-0.19
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.650.00
+0.46%
$21.44M18.10K-6.56-0.10
HUIZ logoHuize Holding Limited - ADRHUIZ$2.130.00
-0.23%
$21.44M12.93K23.610.09
IRIX logoIridex CorpIRIX$1.210.03
+2.54%
$21.39M89.69K-1.90-0.67
CVM logoCel-Sci CorporationCVM$0.25-0.02
-6.02%
$21.37M2.51M-0.53-0.48
CTRM logoCastor Maritime Inc. Common StockCTRM$2.210.07
+3.27%
$21.31M30.18K0.663.35
IPA logoIMMUNOPRECISE ANTIBODIES LTDIPA$0.460.00
-0.74%
$21.28M579.46K-0.60-0.78
MODV logoModivCare Inc. Common StockMODV$1.460.08
+5.43%
$21.22M407.44K-0.11-12.88
JYD logoJayud Global Logistics Limited Class A Ordinary SharesJYD$0.23-0.01
-3.39%
$21.21M3.83M----
FGF logoFundamental Global Inc. Common StockFGF$16.41-0.09
-0.53%
$21.11M1.24K12.671.31
NXGL logoNexGel, Inc Common StockNXGL$2.710.08
+3.24%
$21.09M10.03K-4.75-0.58
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.480.06
+2.70%
$21.08M4.91K-0.97-2.51
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.410.02
+4.37%
$21.06M1.18M-0.09-4.49
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$3.670.01
+0.38%
$21.02M53.09K9.370.39
LEXX logoLexaria Bioscience Corp. Common StockLEXX$1.20-0.03
-2.85%
$20.98M128.28K-2.39-0.50
J
JIADE LIMITED Common stockJDZG
$0.740.05
+7.57%
$20.95M1.04M----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.360.01
+1.11%
$20.95M7.05K1.501.12
JOB logoGEE Group Inc.JOB$0.19-0.01
-4.57%
$20.90M110.03K-0.87-0.22
JUNS logoJupiter Neurosciences, Inc. Common StockJUNS$0.640.00
+0.41%
$20.86M32.57K----
VYNE logoVYNE Therapeutics Inc. Common StockVYNE$1.370.03
+2.24%
$20.84M134.54K-1.59-0.86
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.07-0.11
-9.06%
$20.78M33.65K-3.23-0.35
ELEV logoElevation Oncology, Inc. Common stockELEV$0.350.01
+2.91%
$20.73M586.11K-0.43-0.82
NNVC logoNanoViricides Inc.NNVC$1.32-0.01
-0.38%
$20.72M86.50K-1.84-0.72
GTIM logoGood Times Restaurants Inc.GTIM$1.93-0.01
-0.52%
$20.54M61.42K8.770.22
CVV logoCVD Equipment Corp.CVV$2.94-0.03
-1.01%
$20.43M13.35K-4.71-0.63
IGC logoIGC Pharma, Inc.IGC$0.300.00
-0.85%
$20.38M279.56K-2.77-0.11
Pubblicita'