Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
MLEC logoMoolec Science SA Ordinary SharesMLEC$9.040.17
+1.96%
$34.94M908-41.60-0.21
OSTX logoOS Therapies IncorporatedOSTX$1.59-0.05
-3.05%
$34.88M246.43K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.09-0.03
-1.42%
$34.84M146.41K-0.67-2.96
HHS logoHarte-Hanks, Inc. Common StockHHS$4.820.30
+6.64%
$34.76M2.95K-1.17-4.05
WWR logoWestwater Resources, Inc.WWR$0.480.00
-0.10%
$34.75M366.82K-3.71-0.13
BRNS logoBarinthus Biotherapeutics plc - ADRBRNS$0.88-0.07
-7.31%
$34.65M46.59K-0.58-1.49
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.34-0.03
-2.54%
$34.63M136.67K-2.07-0.65
A
ACCESS Newswire Inc.ACCS
$9.050.05
+0.61%
$34.63M226-25.71-0.35
FTHM logoFathom Holdings Inc. Common StockFTHM$1.250.09
+8.19%
$34.51M303.99K-0.99-1.28
NCL logoNorthann Corp.NCL$0.620.03
+5.74%
$34.50M2.05M-3.11-0.20
VHC logoVirnetX Holding CorporationVHC$8.13-0.29
-3.38%
$34.48M747-1.53-5.33
AIXI logoXIAO-I Corporation - ADRAIXI$3.26-0.21
-5.99%
$34.39M76.81K----
FBLG logoFibroBiologics, Inc. Common StockFBLG$0.91-0.02
-2.26%
$34.32M64.67K----
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.830.03
+3.66%
$34.31M91.18K-0.63-1.33
KITT logoNauticus Robotics, Inc. Common stockKITT$0.98-0.01
-1.29%
$34.17M957.74K-0.02-55.19
CRWS logoCrown Crafts IncCRWS$3.26-0.02
-0.58%
$34.04M4.47K13.650.24
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.44-0.08
-1.77%
$34.04M25.71K-6.94-0.64
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.10-0.08
-0.33%
$33.74M288----
CGBS logoCrown LNG Holdings Limited Ordinary SharesCGBS$0.070.00
+5.04%
$33.72M36.91M-0.08-0.87
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.520.07
+0.29%
$33.69M1.80K----
PXLW logoPixelworks IncPXLW$0.54-0.01
-1.18%
$33.68M558.10K-1.09-0.49
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.410.26
+6.27%
$33.41M8.51K----
NRSN logoNeuroSense Therapeutics Ltd. Ordinary SharesNRSN$1.380.06
+4.55%
$33.34M264.07K-2.17-0.64
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.20-0.08
-6.61%
$33.28M6.15K----
SDST logoStardust Power Inc. Common StockSDST$0.54-0.16
-23.21%
$33.21M2.00M----
INTZ logoIntrusion Inc NewINTZ$1.65-0.09
-5.34%
$33.20M235.73K-0.87-1.91
PPSI logoPioneer Power Solutions, Inc.PPSI$2.79-0.23
-7.45%
$33.14M30.57K-4.38-0.68
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$9.810.00
0.00%
$32.98M11.38K-1.69-5.80
LVTX logoLAVA Therapeutics N.V. Ordinary SharesLVTX$1.260.01
+0.80%
$32.91M6.17K-1.21-1.03
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.560.00
+0.32%
$32.88M1.70K----
MLGO logoMicroAlgo, Inc. Ordinary SharesMLGO$1.34-0.31
-19.03%
$32.79M31.98M----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.140.14
+6.80%
$32.75M230.81K-0.20-12.20
JZXN logoJiuzi Holdings, Inc. Ordinary SharesJZXN$3.000.19
+6.77%
$32.65M44.79K----
OMEX logoOdyssey Marine Exploration, IncOMEX$1.020.06
+6.78%
$32.59M2.71M----
FARM logoFarmer Bros CoFARM$1.48-0.01
-0.54%
$32.42M231.74K-3.13-0.48
SST logoSystem1, Inc.SST$0.43-0.01
-2.25%
$32.40M92.47K-0.36-1.21
PXS logoPyxis Tankers Inc. Common StockPXS$3.090.02
+0.72%
$32.40M12.39K1.102.80
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.910.01
+0.68%
$32.38M102.16K-3.77-0.51
FGEN logoFibroGen, IncFGEN$0.310.01
+1.96%
$32.33M401.41K-0.26-1.23
SCYX logoSCYNEXIS, Inc.SCYX$0.810.02
+2.41%
$32.31M110.70K-1.12-0.74
ARBK logoArgo Blockchain plc - ADRARBK$0.45-0.02
-3.26%
$32.24M682.65K-0.63-0.72
KUKE logoKuke Music Holding Limited - ADRKUKE$4.110.05
+1.18%
$32.21M8.41K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.29-0.02
-1.08%
$32.20M75.60K----
BTCM logoBIT Mining LimitedBTCM$2.010.01
+0.50%
$32.07M111.99K-1.53-1.31
ZDGE logoZedge, Inc.ZDGE$2.31-0.02
-1.07%
$32.03M20.89K-3.45-0.67
CENN logoCenntro Inc. Common StockCENN$1.020.02
+2.50%
$31.95M88.91K----
MOGO logoMogo Inc. Common SharesMOGO$1.330.05
+3.59%
$31.83M552.57K-2.79-0.47
DYAI logoDyadic International, Inc.DYAI$1.050.01
+1.44%
$31.75M15.60K-4.59-0.23
RAY logoRaytech Holding Limited Ordinary SharesRAY$1.800.13
+8.02%
$31.70M1.18M----
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.910.01
+0.53%
$31.63M8.85K----
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.87-0.03
-1.58%
$31.50M18.42K----
ROMA logoRoma Green Finance Limited Ordinary SharesROMA$2.04-0.03
-1.69%
$31.36M43.68K----
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.73-0.05
-5.86%
$31.29M14.16K-0.22-3.30
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.660.00
-0.60%
$31.18M144.06K-2.53-0.26
AERT logoAeries Technology, Inc. Class A Ordinary ShareAERT$0.690.03
+3.79%
$31.15M12.76K0.431.62
C
Tianci International, Inc. Common StockCIIT
$1.92-0.16
-7.64%
$31.00M38.28K----
SPCB logoSuperCom, LtdSPCB$7.470.36
+5.08%
$30.89M177.55K-34.23-0.22
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.22-0.07
-5.45%
$30.68M893----
BNR logoBurning Rock Biotech Limited - ADRBNR$2.80-0.05
-1.61%
$30.58M10.25K-0.95-3.00
BGFV logoBig 5 Sporting Goods CorpBGFV$1.27-0.09
-6.25%
$30.40M171.80K-0.51-2.61
MNDO logoMind CTI LtdMNDO$1.47-0.01
-0.35%
$30.06M39.26K6.710.22
OPAD logoOfferpad Solutions Inc.OPAD$1.10-0.01
-1.17%
$30.02M45.55K-0.50-2.20
XOS logoXos, Inc. Common StockXOS$3.610.06
+1.69%
$29.91M36.69K-0.54-6.68
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$2.25-0.01
-0.44%
$29.76M99.62K-2.30-0.95
GROW logoUS Global Investors IncGROW$2.220.01
+0.45%
$29.64M31.20K74.000.03
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.790.09
+2.43%
$29.61M117.22K----
M
Marathon Bancorp, Inc. Common StockMBBC
$10.050.03
+0.25%
$29.58M17.76K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.60-0.02
-0.93%
$29.56M382.87K----
CPSH logoCPS Technologies Corp. Common StockCPSH$2.090.21
+11.22%
$29.56M87.57K-14.54-0.14
RDI logoReading International, Inc Class A Common StockRDI$1.32-0.01
-0.38%
$29.53M15.46K-0.70-1.88
FPAY logoFlexShopper, Inc. Common StockFPAY$1.23-0.08
-6.11%
$29.50M59.67K-7.32-0.17
CVKD logoCadrenal Therapeutics, Inc. Common StockCVKD$15.46-0.04
-0.23%
$29.50M13.34K-2.25-6.68
KTCC logoKEY Tronic CorpKTCC$2.74-0.01
-0.36%
$29.49M186.01K-4.81-0.57
KZR logoKezar Life Sciences, Inc. Common StockKZR$4.090.02
+0.49%
$29.49M13.71K-0.31-13.18
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$2.42-0.10
-4.17%
$29.33M26.41K----
INKT logoMiNK Therapeutics, Inc. Common StockINKT$7.39-0.15
-1.99%
$29.31M6.31K-1.89-3.90
MTC logoMMTec, Inc. Common SharesMTC$1.14-0.04
-2.98%
$29.19M10.32K----
AACG logoATA Creativity Global - ADRAACG$0.91-0.01
-0.86%
$29.09M23.33K-5.11-0.18
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.66-0.01
-1.04%
$29.05M22.42K-0.37-1.70
I
IQSTEL INC. Common StockIQST
$11.13-1.22
-9.91%
$29.04M29.41K----
WVVI logoWillamette Valley VineyardsWVVI$5.910.11
+1.81%
$28.97M4.34K-9.57-0.61
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.86-0.08
-4.22%
$28.82M3.12K-0.83-2.23
FEMY logoFemasys Inc. Common StockFEMY$1.05-0.01
-1.23%
$28.74M75.74K-1.30-0.81
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.370.03
+2.24%
$28.70M101.09K-3.50-0.39
FCUV logoFocus Universal Inc. Common StockFCUV$3.98-0.14
-3.40%
$28.64M18.21K-8.04-0.50
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.810.07
+2.55%
$28.64M57.65K-0.57-4.97
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.740.03
+4.21%
$28.56M310.44K----
TURB logoTurbo Energy, S.A. - ADRTURB$2.58-0.02
-0.58%
$28.42M26.00K----
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.84-0.03
-3.77%
$28.24M68.59K----
T
Toppoint Holdings Inc.TOPP
$1.590.04
+2.90%
$28.18M6.59K----
GDC logoGD Culture Group Limited Common StockGDC$2.210.04
+1.66%
$27.83M186.40K----
NYC logoAmerican Strategic Investment Co.NYC$10.87-0.03
-0.28%
$27.66M4.61K-0.12-85.54
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.55-0.03
-4.70%
$27.50M1.00M----
DTST logoData Storage Corporation Common StockDTST$3.91-0.01
-0.26%
$27.39M37.11K191.800.02
RETO logoReTo Eco-Solutions, Inc. Class A SharesRETO$3.65-0.23
-5.82%
$27.28M5.14K----
DRIO logoDarioHealth Corp. Common StockDRIO$0.670.01
+1.82%
$27.27M102.85K-0.70-0.94
A
Advanced Biomed Inc. Common StockADVB
$1.270.00
+0.39%
$27.27M16.17K----
GNS logoGenius Group LimitedGNS$0.37-0.02
-4.16%
$27.25M822.98K----
HSON logoHudson Global, Inc.HSON$9.90-0.10
-0.97%
$27.25M1.35K-8.61-1.15
IPM logoIntelligent Protection Management Corp. Common StockIPM$2.090.07
+3.47%
$27.14M91.41K-6.03-0.34
Pubblicita'