Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Moolec Science SA Ordinary SharesMLEC | $9.04 | 0.17 | +1.96% | $34.94M | 908 | -41.60 | -0.21 | |
 OS Therapies IncorporatedOSTX | $1.59 | -0.05 | -3.05% | $34.88M | 246.43K | -- | -- | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.09 | -0.03 | -1.42% | $34.84M | 146.41K | -0.67 | -2.96 | |
 Harte-Hanks, Inc. Common StockHHS | $4.82 | 0.30 | +6.64% | $34.76M | 2.95K | -1.17 | -4.05 | |
 Westwater Resources, Inc.WWR | $0.48 | 0.00 | -0.10% | $34.75M | 366.82K | -3.71 | -0.13 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.88 | -0.07 | -7.31% | $34.65M | 46.59K | -0.58 | -1.49 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.34 | -0.03 | -2.54% | $34.63M | 136.67K | -2.07 | -0.65 | |
A ACCESS Newswire Inc.ACCS | $9.05 | 0.05 | +0.61% | $34.63M | 226 | -25.71 | -0.35 | |
 Fathom Holdings Inc. Common StockFTHM | $1.25 | 0.09 | +8.19% | $34.51M | 303.99K | -0.99 | -1.28 | |
 Northann Corp.NCL | $0.62 | 0.03 | +5.74% | $34.50M | 2.05M | -3.11 | -0.20 | |
 VirnetX Holding CorporationVHC | $8.13 | -0.29 | -3.38% | $34.48M | 747 | -1.53 | -5.33 | |
 XIAO-I Corporation - ADRAIXI | $3.26 | -0.21 | -5.99% | $34.39M | 76.81K | -- | -- | |
 FibroBiologics, Inc. Common StockFBLG | $0.91 | -0.02 | -2.26% | $34.32M | 64.67K | -- | -- | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.83 | 0.03 | +3.66% | $34.31M | 91.18K | -0.63 | -1.33 | |
 Nauticus Robotics, Inc. Common stockKITT | $0.98 | -0.01 | -1.29% | $34.17M | 957.74K | -0.02 | -55.19 | |
 Crown Crafts IncCRWS | $3.26 | -0.02 | -0.58% | $34.04M | 4.47K | 13.65 | 0.24 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.44 | -0.08 | -1.77% | $34.04M | 25.71K | -6.94 | -0.64 | |
 OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.10 | -0.08 | -0.33% | $33.74M | 288 | -- | -- | |
 Crown LNG Holdings Limited Ordinary SharesCGBS | $0.07 | 0.00 | +5.04% | $33.72M | 36.91M | -0.08 | -0.87 | |
S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.52 | 0.07 | +0.29% | $33.69M | 1.80K | -- | -- | |
 Pixelworks IncPXLW | $0.54 | -0.01 | -1.18% | $33.68M | 558.10K | -1.09 | -0.49 | |
 Radiopharm Theranostics Limited - ADRRADX | $4.41 | 0.26 | +6.27% | $33.41M | 8.51K | -- | -- | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.38 | 0.06 | +4.55% | $33.34M | 264.07K | -2.17 | -0.64 | |
 Eshallgo Inc. Class A Ordinary SharesEHGO | $1.20 | -0.08 | -6.61% | $33.28M | 6.15K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $0.54 | -0.16 | -23.21% | $33.21M | 2.00M | -- | -- | |
 Intrusion Inc NewINTZ | $1.65 | -0.09 | -5.34% | $33.20M | 235.73K | -0.87 | -1.91 | |
 Pioneer Power Solutions, Inc.PPSI | $2.79 | -0.23 | -7.45% | $33.14M | 30.57K | -4.38 | -0.68 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $9.81 | 0.00 | 0.00% | $32.98M | 11.38K | -1.69 | -5.80 | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.26 | 0.01 | +0.80% | $32.91M | 6.17K | -1.21 | -1.03 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.56 | 0.00 | +0.32% | $32.88M | 1.70K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $1.34 | -0.31 | -19.03% | $32.79M | 31.98M | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.14 | 0.14 | +6.80% | $32.75M | 230.81K | -0.20 | -12.20 | |
 Jiuzi Holdings, Inc. Ordinary SharesJZXN | $3.00 | 0.19 | +6.77% | $32.65M | 44.79K | -- | -- | |
 Odyssey Marine Exploration, IncOMEX | $1.02 | 0.06 | +6.78% | $32.59M | 2.71M | -- | -- | |
 Farmer Bros CoFARM | $1.48 | -0.01 | -0.54% | $32.42M | 231.74K | -3.13 | -0.48 | |
 System1, Inc.SST | $0.43 | -0.01 | -2.25% | $32.40M | 92.47K | -0.36 | -1.21 | |
 Pyxis Tankers Inc. Common StockPXS | $3.09 | 0.02 | +0.72% | $32.40M | 12.39K | 1.10 | 2.80 | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.91 | 0.01 | +0.68% | $32.38M | 102.16K | -3.77 | -0.51 | |
 FibroGen, IncFGEN | $0.31 | 0.01 | +1.96% | $32.33M | 401.41K | -0.26 | -1.23 | |
 SCYNEXIS, Inc.SCYX | $0.81 | 0.02 | +2.41% | $32.31M | 110.70K | -1.12 | -0.74 | |
 Argo Blockchain plc - ADRARBK | $0.45 | -0.02 | -3.26% | $32.24M | 682.65K | -0.63 | -0.72 | |
 Kuke Music Holding Limited - ADRKUKE | $4.11 | 0.05 | +1.18% | $32.21M | 8.41K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.29 | -0.02 | -1.08% | $32.20M | 75.60K | -- | -- | |
 BIT Mining LimitedBTCM | $2.01 | 0.01 | +0.50% | $32.07M | 111.99K | -1.53 | -1.31 | |
 Zedge, Inc.ZDGE | $2.31 | -0.02 | -1.07% | $32.03M | 20.89K | -3.45 | -0.67 | |
 Cenntro Inc. Common StockCENN | $1.02 | 0.02 | +2.50% | $31.95M | 88.91K | -- | -- | |
 Mogo Inc. Common SharesMOGO | $1.33 | 0.05 | +3.59% | $31.83M | 552.57K | -2.79 | -0.47 | |
 Dyadic International, Inc.DYAI | $1.05 | 0.01 | +1.44% | $31.75M | 15.60K | -4.59 | -0.23 | |
 Raytech Holding Limited Ordinary SharesRAY | $1.80 | 0.13 | +8.02% | $31.70M | 1.18M | -- | -- | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.91 | 0.01 | +0.53% | $31.63M | 8.85K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.87 | -0.03 | -1.58% | $31.50M | 18.42K | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.04 | -0.03 | -1.69% | $31.36M | 43.68K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.73 | -0.05 | -5.86% | $31.29M | 14.16K | -0.22 | -3.30 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.66 | 0.00 | -0.60% | $31.18M | 144.06K | -2.53 | -0.26 | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.69 | 0.03 | +3.79% | $31.15M | 12.76K | 0.43 | 1.62 | |
C Tianci International, Inc. Common StockCIIT | $1.92 | -0.16 | -7.64% | $31.00M | 38.28K | -- | -- | |
 SuperCom, LtdSPCB | $7.47 | 0.36 | +5.08% | $30.89M | 177.55K | -34.23 | -0.22 | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.22 | -0.07 | -5.45% | $30.68M | 893 | -- | -- | |
 Burning Rock Biotech Limited - ADRBNR | $2.80 | -0.05 | -1.61% | $30.58M | 10.25K | -0.95 | -3.00 | |
 Big 5 Sporting Goods CorpBGFV | $1.27 | -0.09 | -6.25% | $30.40M | 171.80K | -0.51 | -2.61 | |
 Mind CTI LtdMNDO | $1.47 | -0.01 | -0.35% | $30.06M | 39.26K | 6.71 | 0.22 | |
 Offerpad Solutions Inc.OPAD | $1.10 | -0.01 | -1.17% | $30.02M | 45.55K | -0.50 | -2.20 | |
 Xos, Inc. Common StockXOS | $3.61 | 0.06 | +1.69% | $29.91M | 36.69K | -0.54 | -6.68 | |
 Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.25 | -0.01 | -0.44% | $29.76M | 99.62K | -2.30 | -0.95 | |
 US Global Investors IncGROW | $2.22 | 0.01 | +0.45% | $29.64M | 31.20K | 74.00 | 0.03 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.79 | 0.09 | +2.43% | $29.61M | 117.22K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.05 | 0.03 | +0.25% | $29.58M | 17.76K | -- | -- | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.60 | -0.02 | -0.93% | $29.56M | 382.87K | -- | -- | |
 CPS Technologies Corp. Common StockCPSH | $2.09 | 0.21 | +11.22% | $29.56M | 87.57K | -14.54 | -0.14 | |
 Reading International, Inc Class A Common StockRDI | $1.32 | -0.01 | -0.38% | $29.53M | 15.46K | -0.70 | -1.88 | |
 FlexShopper, Inc. Common StockFPAY | $1.23 | -0.08 | -6.11% | $29.50M | 59.67K | -7.32 | -0.17 | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $15.46 | -0.04 | -0.23% | $29.50M | 13.34K | -2.25 | -6.68 | |
 KEY Tronic CorpKTCC | $2.74 | -0.01 | -0.36% | $29.49M | 186.01K | -4.81 | -0.57 | |
 Kezar Life Sciences, Inc. Common StockKZR | $4.09 | 0.02 | +0.49% | $29.49M | 13.71K | -0.31 | -13.18 | |
 ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.42 | -0.10 | -4.17% | $29.33M | 26.41K | -- | -- | |
 MiNK Therapeutics, Inc. Common StockINKT | $7.39 | -0.15 | -1.99% | $29.31M | 6.31K | -1.89 | -3.90 | |
 MMTec, Inc. Common SharesMTC | $1.14 | -0.04 | -2.98% | $29.19M | 10.32K | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.91 | -0.01 | -0.86% | $29.09M | 23.33K | -5.11 | -0.18 | |
 Urban One, Inc. Class D Common StockUONEK | $0.66 | -0.01 | -1.04% | $29.05M | 22.42K | -0.37 | -1.70 | |
I IQSTEL INC. Common StockIQST | $11.13 | -1.22 | -9.91% | $29.04M | 29.41K | -- | -- | |
 Willamette Valley VineyardsWVVI | $5.91 | 0.11 | +1.81% | $28.97M | 4.34K | -9.57 | -0.61 | |
 CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.86 | -0.08 | -4.22% | $28.82M | 3.12K | -0.83 | -2.23 | |
 Femasys Inc. Common StockFEMY | $1.05 | -0.01 | -1.23% | $28.74M | 75.74K | -1.30 | -0.81 | |
 The Glimpse Group, Inc. Common StockVRAR | $1.37 | 0.03 | +2.24% | $28.70M | 101.09K | -3.50 | -0.39 | |
 Focus Universal Inc. Common StockFCUV | $3.98 | -0.14 | -3.40% | $28.64M | 18.21K | -8.04 | -0.50 | |
 PolyPid Ltd. Ordinary SharesPYPD | $2.81 | 0.07 | +2.55% | $28.64M | 57.65K | -0.57 | -4.97 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.74 | 0.03 | +4.21% | $28.56M | 310.44K | -- | -- | |
 Turbo Energy, S.A. - ADRTURB | $2.58 | -0.02 | -0.58% | $28.42M | 26.00K | -- | -- | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $0.84 | -0.03 | -3.77% | $28.24M | 68.59K | -- | -- | |
T Toppoint Holdings Inc.TOPP | $1.59 | 0.04 | +2.90% | $28.18M | 6.59K | -- | -- | |
 GD Culture Group Limited Common StockGDC | $2.21 | 0.04 | +1.66% | $27.83M | 186.40K | -- | -- | |
 American Strategic Investment Co.NYC | $10.87 | -0.03 | -0.28% | $27.66M | 4.61K | -0.12 | -85.54 | |
 reAlpha Tech Corp. Common StockAIRE | $0.55 | -0.03 | -4.70% | $27.50M | 1.00M | -- | -- | |
 Data Storage Corporation Common StockDTST | $3.91 | -0.01 | -0.26% | $27.39M | 37.11K | 191.80 | 0.02 | |
 ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.65 | -0.23 | -5.82% | $27.28M | 5.14K | -- | -- | |
 DarioHealth Corp. Common StockDRIO | $0.67 | 0.01 | +1.82% | $27.27M | 102.85K | -0.70 | -0.94 | |
A Advanced Biomed Inc. Common StockADVB | $1.27 | 0.00 | +0.39% | $27.27M | 16.17K | -- | -- | |
 Genius Group LimitedGNS | $0.37 | -0.02 | -4.16% | $27.25M | 822.98K | -- | -- | |
 Hudson Global, Inc.HSON | $9.90 | -0.10 | -0.97% | $27.25M | 1.35K | -8.61 | -1.15 | |
 Intelligent Protection Management Corp. Common StockIPM | $2.09 | 0.07 | +3.47% | $27.14M | 91.41K | -6.03 | -0.34 |
Pubblicita'