Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
QVCGA logoQVC Group, Inc. Series A Common StockQVCGA$0.100.00
+0.88%
$41.55M2.59M----
N
North European Oil Royalty TrustNRT
$4.520.03
+0.67%
$41.54M22.05K8.690.52
ONEG logoOneConstruction Group Limited Ordinary SharesONEG$3.19-0.08
-2.29%
$41.53M10.77K----
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.890.07
+8.66%
$41.32M715.55K-0.80-1.11
ASRV logoAmeriServ Financial IncASRV$2.540.04
+1.80%
$41.30M47.05K11.900.21
KRON logoKronos Bio, Inc. Common StockKRON$0.680.00
-0.62%
$41.09M372.17K-0.47-1.43
ANVS logoAnnovis Bio, Inc.ANVS$2.100.31
+17.60%
$41.02M677.98K-0.47-4.46
KSCP logoKnightscope, Inc. Class A Common StockKSCP$5.83-0.55
-8.70%
$40.99M298.19K-0.44-13.58
QNCX logoQuince Therapeutics, Inc. Common StockQNCX$0.940.09
+10.12%
$40.99M199.66K-0.75-1.24
HFBL logoHome Federal Bancorp, Inc. of LouisianaHFBL$13.190.19
+1.46%
$40.96M34212.001.09
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.970.04
+3.72%
$40.95M21.05K6.090.16
TURN logo180 Degree Capital Corp.TURN$4.080.08
+1.87%
$40.94M8.87K----
CUBA logoHerzfeld Caribbean Basin FundCUBA$2.620.01
+0.54%
$40.87M137.88K----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.44-0.02
-0.61%
$40.82M220.27K-1.11-2.14
ENGS logoEnergys Group Limited Ordinary SharesENGS$2.85-0.09
-3.06%
$40.70M129.22K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$4.17-0.13
-2.98%
$40.67M219.39K----
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$0.340.01
+2.35%
$40.61M1.29M----
XBP logoXBP Europe Holdings, Inc. Common StockXBP$1.09-0.05
-3.98%
$40.55M29.98K----
CCEL logoCryo-Cell International Inc.CCEL$4.98-0.03
-0.62%
$40.53M16.29K-4.73-1.06
M
3 E Network Technology Group Ltd Class A Ordinary SharesMASK
$3.620.31
+9.37%
$40.45M54.26K----
XOMAO logoXOMA Royalty Corporation Depositary SharesXOMAO$25.270.23
+0.91%
$40.44M31.57K----
ATMC logoAlphaTime Acquisition Corp Ordinary SharesATMC$11.65-0.05
-0.43%
$40.42M202----
GRCE logoGrace Therapeutics, Inc. Common StockGRCE$3.010.21
+7.50%
$40.40M32.66K-2.54-1.16
USEG logoU.S. Energy Corp. Common Stock (DE)USEG$1.19-0.05
-3.95%
$40.32M139.16K-0.90-1.32
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$17.280.25
+1.47%
$40.28M6.86K----
ATRA logoAtara Biotherapeutics, IncATRA$6.80-0.04
-0.51%
$40.27M132.36K-0.26-25.78
LTRN logoLantern Pharma Inc. Common StockLTRN$3.560.25
+7.38%
$40.17M115.77K-2.09-1.78
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.27-0.02
-0.46%
$40.14M466.17K-10.53-0.31
TOON logoKartoon Studios, Inc.TOON$0.83-0.01
-1.13%
$40.14M213.82K-0.82-1.02
SACH logoSachem Capital Corp. Common SharesSACH$0.84-0.07
-7.25%
$40.12M815.25K-4.46-0.19
Q
Quetta Acquisition Corporation Common StockQETA
$10.68-0.04
-0.37%
$40.03M21----
NVNI logoNvni Group Limited Ordinary SharesNVNI$0.440.03
+8.32%
$39.86M5.04M----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.94-0.17
-2.78%
$39.72M119-7.56-0.79
CVU logoCPI Aerostructures, Inc.CVU$3.05-0.20
-6.15%
$39.65M34.86K2.231.37
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$3.42-0.06
-1.67%
$39.58M194.92K----
BRFH logoBarfresh Food Group Inc. Common StockBRFH$2.43-0.05
-2.10%
$39.56M11.49K-13.81-0.18
UG logoUnited-Guardian, Inc.UG$8.610.20
+2.38%
$39.56M3.59K11.330.76
ZEPP logoZepp Health Corporation - ADRZEPP$2.790.01
+0.50%
$39.51M37.68K-1.10-2.50
NDLS logoNoodles & Company Class ANDLS$0.85-0.04
-4.95%
$39.51M160.85K-1.18-0.73
DWSN logoDawson Geophysical Company New Common StockDWSN$1.280.02
+1.27%
$39.50M8.12K-7.08-0.18
L
Lucas GC Limited Ordinary SharesLGCL
$0.500.02
+3.14%
$39.50M65.21K----
OPINL logoOffice Properties Income Trust 6.375% Senior Notes due 2050OPINL$6.070.08
+1.25%
$39.46M30.44K----
ITRM logoIterum Therapeutics plc Ordinary ShareITRM$0.990.01
+0.71%
$39.40M489.92K-0.75-1.31
TACT logoTransact Technologies IncTACT$3.900.14
+3.59%
$39.37M50.13K-19.52-0.20
ECOR logoelectroCore, Inc. Common StockECOR$5.31-0.09
-1.69%
$39.34M102.60K-2.90-1.83
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.73-0.01
-1.49%
$39.05M105.84K-6.77-0.11
LASE logoLaser Photonics Corporation Common StockLASE$2.74-0.09
-3.32%
$38.99M108.33K----
USIO logoUsio, Inc. Common StockUSIO$1.470.02
+1.38%
$38.98M105.87K16.170.09
MYND logoMynd.ai, Inc. - ADRMYND$0.84-0.02
-2.77%
$38.85M43.58K----
RAVE logoRave Restaurant Group, Inc.RAVE$2.72-0.01
-0.37%
$38.66M2.91K15.110.18
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$2.13-0.24
-10.13%
$38.42M1.00M----
MPU logoMega Matrix Inc.MPU$0.930.01
+0.76%
$38.24M29.15K-5.51-0.17
ANGH logoAnghami Inc. Ordinary SharesANGH$0.56-0.03
-5.42%
$38.05M20.21K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$5.840.00
0.00%
$38.00M50.46K-0.47-13.32
MGLD logoThe Marygold Companies, Inc.MGLD$0.880.01
+1.38%
$37.93M1.57K----
NTZ logoNatuzzi, S.p.ANTZ$3.440.02
+0.44%
$37.84M7.27K----
C
Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR
$4.580.09
+2.12%
$37.73M2.33K----
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.720.07
+3.94%
$37.61M33.07K----
SYPR logoSypris Solutions IncSYPR$1.64-0.04
-2.38%
$37.46M5.93K-12.54-0.13
PBBK logoPB Bankshares, Inc. Common StockPBBK$15.760.00
0.00%
$37.42M8224.630.64
SPRO logoSpero Therapeutics, Inc. Common StockSPRO$0.690.04
+5.99%
$37.40M99.30K9.560.07
ACRV logoAcrivon Therapeutics, Inc. Common StockACRV$1.180.03
+2.96%
$37.31M1.27M-0.44-2.70
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.62-0.02
-0.95%
$37.26M7.22K----
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.980.03
+2.71%
$37.25M6.14K-3.96-0.26
ONCY logoOncolytics Biotech, Inc. Common SharesONCY$0.44-0.03
-5.47%
$37.24M667.22K-1.59-0.27
VVPR logoVivoPower International PLCVVPR$4.860.25
+5.31%
$37.13M406.35K----
DXR logoDaxor Corporation Common StockDXR$7.51-0.14
-1.86%
$37.08M514----
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.18-0.30
-4.63%
$37.07M25.71K-14.76-0.43
LGL logoThe LGL Group, Inc.LGL$6.670.00
+0.01%
$36.92M734----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.08-0.15
-4.61%
$36.90M1.08K----
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.740.06
+3.27%
$36.68M9.16K----
NTWK logoNetSol Technologies, Inc.NTWK$2.830.07
+2.36%
$36.65M28.52K-44.71-0.07
CCM logoConcord Medical Services Holding LimitedCCM$8.33-0.08
-1.00%
$36.53M60.29K----
CURR logoCurrenc Group Inc. Ordinary SharesCURR$0.79-0.07
-8.06%
$36.52M254.11K----
AKTX logoAkari Therapeutics plc ADR (0.01 USD)AKTX$1.26-0.01
-0.79%
$36.38M2.70K----
PZG logoParamount Gold Nevada Corp.PZG$0.510.03
+5.42%
$36.37M461.80K-4.24-0.12
ABVE logoAbove Food Ingredients Inc. Common StockABVE$1.330.01
+0.68%
$36.34M97.77K----
DIST logoDistoken Acquisition Corporation Ordinary SharesDIST$12.200.20
+1.67%
$36.27M44----
DSWL logoDeswell Industries IncDSWL$2.29-0.10
-4.18%
$36.17M193.93K----
NIXX logoNixxy, Inc. Common StockNIXX$1.98-0.03
-1.74%
$36.15M105.08K----
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$1.23-0.01
-0.81%
$36.04M17.41K----
VIVK logoVivakor, Inc. Common StockVIVK$0.810.03
+4.37%
$35.93M9.43K-1.87-0.43
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.19-0.02
-2.07%
$35.88M19.73K-0.58-2.04
WYY logoWidePoint CorporationWYY$3.59-0.63
-14.93%
$35.81M423.99K-11.81-0.31
RMTI logoRockwell Medical, Inc. (DE) Common StockRMTI$1.050.04
+3.66%
$35.80M304.80K-20.90-0.05
KORE logoKORE Group Holdings, Inc.KORE$2.090.02
+1.06%
$35.69M7.30K-0.29-7.06
AHT logoAshford Hospitality Trust, Inc.AHT$6.15-0.22
-3.45%
$35.61M11.91K-0.48-12.89
GLE logoGlobal Engine Group Holding Limited Class A Ordinary SharesGLE$1.990.06
+3.38%
$35.59M226.09K----
KPLT logoKatapult Holdings, Inc. Common StockKPLT$8.930.26
+2.94%
$35.58M40.62K-1.03-8.25
SPRU logoSpruce Power Holding CorporationSPRU$1.98-0.16
-7.48%
$35.52M62.50K-0.39-5.06
AWRE logoAware IncAWRE$1.660.02
+0.91%
$35.43M15.95K-4.67-0.36
QNTM logoQuantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM$12.252.00
+19.50%
$35.40M598.46K-0.79-15.41
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$11.680.18
+1.60%
$35.32M191----
SNAL logoSnail, Inc. Class A Common StockSNAL$0.92-0.08
-7.90%
$35.24M45.02K10.520.09
HOLO logoMicroCloud Hologram Inc. Ordinary SharesHOLO$6.900.10
+1.47%
$35.24M1.03M----
TORO logoToro Corp. Common StockTORO$1.850.01
+0.54%
$35.23M6.71K1.741.06
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.090.02
+1.87%
$35.19M265.48K----
AAME logoAtlantic American CorpAAME$1.740.02
+1.16%
$35.19M1.39K-4.93-0.35
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.630.01
+2.04%
$34.99M124.68K----
PLUR logoPluri Inc. Common StockPLUR$5.13-0.08
-1.44%
$34.99M18.54K-0.89-5.60
Pubblicita'