Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TURN logo180 Degree Capital Corp.TURN$4.070.14
+3.44%
$39.85M127.25K----
DWSN logoDawson Geophysical Company New Common StockDWSN$1.280.04
+3.63%
$39.81M1.43K-7.14-0.18
BHM logoBluerock Homes Trust, Inc.BHM$10.240.03
+0.29%
$39.80M1.75K-10.45-0.98
MGLD logoThe Marygold Companies, Inc.MGLD$0.910.02
+1.80%
$39.68M2.30K----
CCEL logoCryo-Cell International Inc.CCEL$4.90-0.30
-5.77%
$39.56M21.14K-4.62-1.06
FBLG logoFibroBiologics, Inc. Common StockFBLG$1.00-0.02
-1.47%
$39.37M68.90K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.760.00
+0.26%
$39.30M58.81K-0.44-1.72
FCUV logoFocus Universal Inc. Common StockFCUV$5.29-0.28
-5.03%
$39.20M27.67K-11.02-0.50
CDZIP logoCadiz, Inc. Depositary SharesCDZIP$17.04-0.10
-0.58%
$39.19M2.12K----
AKTX logoAkari Therapeutics plc ADR (0.01 USD)AKTX$1.36-0.04
-2.86%
$38.98M8.08K----
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$1.990.11
+5.85%
$38.91M31.83K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$2.250.13
+6.13%
$38.82M146.88K-0.75-2.96
SNAL logoSnail, Inc. Class A Common StockSNAL$1.030.00
+0.19%
$38.70M29.44K11.560.09
WAVE logoEco Wave Power Global AB (publ) - ADRWAVE$6.630.40
+6.39%
$38.70M19.06K-15.41-0.43
AXIL logoAXIL Brands, Inc.AXIL$5.67-0.10
-1.66%
$38.70M11.99K29.090.20
AIXI logoXIAO-I Corporation - ADRAIXI$3.730.17
+4.62%
$38.60M70.97K----
UG logoUnited-Guardian, Inc.UG$8.250.15
+1.85%
$38.57M13.33K11.050.76
C
Tianci International, Inc. Common StockCIIT
$2.410.02
+0.84%
$38.52M172.75K----
BCG logoBinah Capital Group, Inc. Common StockBCG$2.320.02
+0.69%
$38.52M8.56K----
PLUR logoPluri Inc. Common StockPLUR$4.890.12
+2.52%
$38.48M6.33K-0.98-5.60
DIST logoDistoken Acquisition Corporation Ordinary SharesDIST$12.470.46
+3.83%
$38.37M10----
L
Lucas GC Limited Ordinary SharesLGCL
$0.470.02
+4.77%
$38.22M168.88K----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.91-0.07
-7.14%
$38.06M23.50K5.660.16
FARM logoFarmer Bros CoFARM$1.840.06
+3.37%
$38.05M45.91K-3.73-0.48
ITRM logoIterum Therapeutics plc Ordinary ShareITRM$1.090.01
+1.39%
$38.00M331.18K-0.84-1.31
ZEPP logoZepp Health Corporation - ADRZEPP$2.63-0.07
-2.41%
$38.00M5.85K-1.06-2.50
NINE logoNine Energy Service, Inc.NINE$0.890.04
+4.23%
$37.99M530.92K-0.75-1.20
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.200.08
+7.17%
$37.97M294.75K----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.740.03
+0.53%
$37.89M172-7.21-0.79
REFR logoResearch Frontiers IncREFR$1.130.06
+6.13%
$37.85M15.69K-37.50-0.03
AMPG logoAMPLITECH GROUP INC. COMAMPG$1.910.11
+6.17%
$37.84M288.45K-2.38-0.81
PBBK logoPB Bankshares, Inc. Common StockPBBK$15.91-0.07
-0.44%
$37.78M9224.860.64
CELU logoCelularity Inc. Class A Common StockCELU$1.56-0.01
-0.44%
$37.76M20.82K----
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$3.260.11
+3.56%
$37.72M185.10K----
KSCP logoKnightscope, Inc. Class A Common StockKSCP$5.470.34
+6.59%
$37.61M204.26K-0.40-13.58
LGL logoThe LGL Group, Inc.LGL$6.960.01
+0.22%
$37.40M3.06K----
TORO logoToro Corp. Common StockTORO$1.930.01
+0.47%
$37.23M45.12K1.841.06
PLRZ logoPolyrizon Ltd. Ordinary SharesPLRZ$1.000.75
+294.63%
$37.22M360.70M----
SPRU logoSpruce Power Holding CorporationSPRU$2.050.03
+1.39%
$37.15M58.48K-0.41-5.06
DXR logoDaxor Corporation Common StockDXR$7.67-0.12
-1.48%
$37.10M1.74K----
JRSH logoJerash Holdings (US), Inc. Common StockJRSH$3.02-0.01
-0.50%
$36.95M30.75K-9.69-0.31
ANTX logoAN2 Therapeutics, Inc. Common StockANTX$1.23-0.01
-0.89%
$36.87M201.67K-0.60-2.04
AHT logoAshford Hospitality Trust, Inc.AHT$6.230.16
+2.65%
$36.85M15.71K-0.49-12.89
M
3 E Network Technology Group Ltd Class A Ordinary SharesMASK
$3.270.04
+1.08%
$36.79M21.45K----
SYPR logoSypris Solutions IncSYPR$1.63-0.02
-1.27%
$36.77M19.98K-12.31-0.13
KITT logoNauticus Robotics, Inc. Common stockKITT$1.040.00
+0.48%
$36.74M1.27M-0.02-55.19
RNXT logoRenovoRx, Inc. Common StockRNXT$1.000.01
+1.40%
$36.73M91.72K-1.76-0.57
BGSF logoBGSF, Inc.BGSF$3.250.08
+2.68%
$36.71M7.75K-33.14-0.10
MPU logoMega Matrix Inc.MPU$0.91-0.07
-7.31%
$36.71M95.00K-5.31-0.17
SPRO logoSpero Therapeutics, Inc. Common StockSPRO$0.660.00
0.00%
$36.67M85.22K9.370.07
HHS logoHarte-Hanks, Inc. Common StockHHS$4.95-0.02
-0.48%
$36.56M7.39K-1.23-4.05
BRNS logoBarinthus Biotherapeutics plc - ADRBRNS$0.96-0.13
-12.20%
$36.56M78.29K-0.61-1.49
RAVE logoRave Restaurant Group, Inc.RAVE$2.480.00
+0.20%
$36.26M9.93K13.690.18
RANI logoRani Therapeutics Holdings, Inc. Class A Common StockRANI$1.080.01
+1.31%
$36.26M178.03K-1.02-1.06
DSWL logoDeswell Industries IncDSWL$2.270.00
-0.22%
$36.25M14.78K----
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$3.230.08
+2.38%
$36.21M8.87K----
NRXP logoNRX Pharmaceuticals, Inc. Common StockNRXP$2.06-0.02
-1.01%
$36.20M96.59K-1.00-2.14
HKIT logoHitek Global Inc. Class A Ordinary ShareHKIT$1.220.01
+0.83%
$36.18M12.31K----
BTCS logoBTCS Inc. Common StockBTCS$1.800.00
0.00%
$36.13M205.97K4.370.41
VIVK logoVivakor, Inc. Common StockVIVK$0.81-0.01
-0.62%
$35.88M48.01K-1.87-0.43
DYAI logoDyadic International, Inc.DYAI$1.19-0.01
-1.00%
$35.81M63.24K-5.17-0.23
TACT logoTransact Technologies IncTACT$3.540.08
+2.31%
$35.79M1.66K-17.75-0.20
LIVE logoLive Ventures IncLIVE$11.390.45
+4.06%
$35.72M59.34K-1.42-8.11
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.60-0.01
-0.62%
$35.68M22.88K----
ALGS logoAligos Therapeutics, Inc. Common StockALGS$5.61-0.42
-6.99%
$35.37M164.50K-0.43-13.32
IZEA logoIZEA Worldwide, Inc. Common StockIZEA$2.080.00
-0.24%
$35.27M12.20K-2.22-0.94
ARKR logoArk Restaurants CorpARKR$9.75-0.15
-1.52%
$35.14M1.40K-16.81-0.58
SHOT logoSafety Shot, Inc. Common StockSHOT$0.48-0.05
-9.43%
$34.99M1.56M----
XBP logoXBP Europe Holdings, Inc. Common StockXBP$1.18-0.02
-1.33%
$34.92M51.09K----
SST logoSystem1, Inc.SST$0.45-0.04
-8.30%
$34.65M56.08K-0.38-1.21
BWEN logoBroadwind, Inc. Common StockBWEN$1.550.02
+1.31%
$34.60M57.17K11.070.14
MYND logoMynd.ai, Inc. - ADRMYND$0.760.01
+1.33%
$34.58M6.96K----
PXLW logoPixelworks IncPXLW$0.530.00
-0.13%
$34.56M52.18K-1.12-0.49
GLE logoGlobal Engine Group Holding Limited Class A Ordinary SharesGLE$1.890.02
+0.98%
$34.50M2.30K----
BSGM logoBioSig Technologies, Inc. Common StockBSGM$1.380.16
+13.11%
$34.44M497.18K----
HIT logoHealth In Tech, Inc. Class A Common StockHIT$0.620.01
+1.64%
$34.06M99.64K----
P
Plutus Financial Group Limited Ordinary SharesPLUT
$2.380.05
+2.36%
$34.06M55.63K----
ZDGE logoZedge, Inc.ZDGE$2.44-0.01
-0.20%
$34.05M7.47K-3.66-0.67
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$4.43-0.25
-5.24%
$33.91M100.08K----
MNDO logoMind CTI LtdMNDO$1.67-0.01
-0.35%
$33.91M13.57K7.570.22
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.02-0.01
-0.02%
$33.85M1.21K----
FGEN logoFibroGen, IncFGEN$0.340.00
-1.09%
$33.81M269.56K-0.27-1.23
CVGI logoCommercial Vehicle Group, Inc.CVGI$0.980.04
+4.11%
$33.71M183.09K0.961.02
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.500.00
-0.20%
$33.54M91.91K-0.20-12.20
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.380.08
+0.30%
$33.50M256----
VHC logoVirnetX Holding CorporationVHC$8.30-0.20
-2.35%
$33.38M3.32K-1.48-5.33
S
ScanTech AI Systems Inc. Common stockSTAI
$1.610.02
+1.26%
$33.18M225.66K----
LVTX logoLAVA Therapeutics N.V. Ordinary SharesLVTX$1.250.01
+0.81%
$33.14M10.52K-1.22-1.03
AWRE logoAware IncAWRE$1.56-0.05
-3.34%
$33.02M44.07K-4.35-0.36
KZR logoKezar Life Sciences, Inc. Common StockKZR$4.620.22
+5.00%
$32.96M8.98K-0.34-13.18
MDAI logoSpectral AI, Inc. Class A Common StockMDAI$1.26-0.03
-1.94%
$32.93M75.12K-1.98-0.65
NIXX logoNixxy, Inc. Common StockNIXX$1.830.13
+7.31%
$32.87M242.36K----
BTM logoBitcoin Depot Inc. Class A Common StockBTM$1.500.01
+1.01%
$32.72M110.94K-1.62-0.93
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.280.28
+7.08%
$32.70M67.97K-6.66-0.64
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.250.07
+6.40%
$32.50M38.12K----
A
ACCESS Newswire Inc.ACCS
$8.370.02
+0.24%
$32.49M1.93K-24.19-0.35
MNY logoMoneyHero Limited Class A Ordinary SharesMNY$0.790.01
+1.15%
$32.49M6.26K-0.24-3.30
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.080.08
+2.12%
$32.43M5.83K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.33-0.11
-4.43%
$32.37M274.03K----
SWIN logoSolowin Holdings Class A Ordinary ShareSWIN$1.85-0.15
-7.71%
$32.35M82.91K----
Pubblicita'