|  QVC Group, Inc. Series A Common StockQVCGA | $0.10 | 0.00 | +0.88% | $41.55M | 2.59M | -- | -- |
| N North European Oil Royalty TrustNRT | $4.52 | 0.03 | +0.67% | $41.54M | 22.05K | 8.69 | 0.52 |
|  OneConstruction Group Limited Ordinary SharesONEG | $3.19 | -0.08 | -2.29% | $41.53M | 10.77K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.89 | 0.07 | +8.66% | $41.32M | 715.55K | -0.80 | -1.11 |
|  AmeriServ Financial IncASRV | $2.54 | 0.04 | +1.80% | $41.30M | 47.05K | 11.90 | 0.21 |
|  Kronos Bio, Inc. Common StockKRON | $0.68 | 0.00 | -0.62% | $41.09M | 372.17K | -0.47 | -1.43 |
|  Annovis Bio, Inc.ANVS | $2.10 | 0.31 | +17.60% | $41.02M | 677.98K | -0.47 | -4.46 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.83 | -0.55 | -8.70% | $40.99M | 298.19K | -0.44 | -13.58 |
|  Quince Therapeutics, Inc. Common StockQNCX | $0.94 | 0.09 | +10.12% | $40.99M | 199.66K | -0.75 | -1.24 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.19 | 0.19 | +1.46% | $40.96M | 342 | 12.00 | 1.09 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.97 | 0.04 | +3.72% | $40.95M | 21.05K | 6.09 | 0.16 |
|  180 Degree Capital Corp.TURN | $4.08 | 0.08 | +1.87% | $40.94M | 8.87K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.62 | 0.01 | +0.54% | $40.87M | 137.88K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.44 | -0.02 | -0.61% | $40.82M | 220.27K | -1.11 | -2.14 |
|  Energys Group Limited Ordinary SharesENGS | $2.85 | -0.09 | -3.06% | $40.70M | 129.22K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.17 | -0.13 | -2.98% | $40.67M | 219.39K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.34 | 0.01 | +2.35% | $40.61M | 1.29M | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.09 | -0.05 | -3.98% | $40.55M | 29.98K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.98 | -0.03 | -0.62% | $40.53M | 16.29K | -4.73 | -1.06 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.62 | 0.31 | +9.37% | $40.45M | 54.26K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | 0.23 | +0.91% | $40.44M | 31.57K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.65 | -0.05 | -0.43% | $40.42M | 202 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.01 | 0.21 | +7.50% | $40.40M | 32.66K | -2.54 | -1.16 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.19 | -0.05 | -3.95% | $40.32M | 139.16K | -0.90 | -1.32 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.28 | 0.25 | +1.47% | $40.28M | 6.86K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $6.80 | -0.04 | -0.51% | $40.27M | 132.36K | -0.26 | -25.78 |
|  Lantern Pharma Inc. Common StockLTRN | $3.56 | 0.25 | +7.38% | $40.17M | 115.77K | -2.09 | -1.78 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | -0.02 | -0.46% | $40.14M | 466.17K | -10.53 | -0.31 |
|  Kartoon Studios, Inc.TOON | $0.83 | -0.01 | -1.13% | $40.14M | 213.82K | -0.82 | -1.02 |
|  Sachem Capital Corp. Common SharesSACH | $0.84 | -0.07 | -7.25% | $40.12M | 815.25K | -4.46 | -0.19 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.68 | -0.04 | -0.37% | $40.03M | 21 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.44 | 0.03 | +8.32% | $39.86M | 5.04M | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.94 | -0.17 | -2.78% | $39.72M | 119 | -7.56 | -0.79 |
|  CPI Aerostructures, Inc.CVU | $3.05 | -0.20 | -6.15% | $39.65M | 34.86K | 2.23 | 1.37 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.42 | -0.06 | -1.67% | $39.58M | 194.92K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.43 | -0.05 | -2.10% | $39.56M | 11.49K | -13.81 | -0.18 |
|  United-Guardian, Inc.UG | $8.61 | 0.20 | +2.38% | $39.56M | 3.59K | 11.33 | 0.76 |
|  Zepp Health Corporation - ADRZEPP | $2.79 | 0.01 | +0.50% | $39.51M | 37.68K | -1.10 | -2.50 |
|  Noodles & Company Class ANDLS | $0.85 | -0.04 | -4.95% | $39.51M | 160.85K | -1.18 | -0.73 |
|  Dawson Geophysical Company New Common StockDWSN | $1.28 | 0.02 | +1.27% | $39.50M | 8.12K | -7.08 | -0.18 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.50 | 0.02 | +3.14% | $39.50M | 65.21K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.07 | 0.08 | +1.25% | $39.46M | 30.44K | -- | -- |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.99 | 0.01 | +0.71% | $39.40M | 489.92K | -0.75 | -1.31 |
|  Transact Technologies IncTACT | $3.90 | 0.14 | +3.59% | $39.37M | 50.13K | -19.52 | -0.20 |
|  electroCore, Inc. Common StockECOR | $5.31 | -0.09 | -1.69% | $39.34M | 102.60K | -2.90 | -1.83 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.73 | -0.01 | -1.49% | $39.05M | 105.84K | -6.77 | -0.11 |
|  Laser Photonics Corporation Common StockLASE | $2.74 | -0.09 | -3.32% | $38.99M | 108.33K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.47 | 0.02 | +1.38% | $38.98M | 105.87K | 16.17 | 0.09 |
|  Mynd.ai, Inc. - ADRMYND | $0.84 | -0.02 | -2.77% | $38.85M | 43.58K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.72 | -0.01 | -0.37% | $38.66M | 2.91K | 15.11 | 0.18 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.13 | -0.24 | -10.13% | $38.42M | 1.00M | -- | -- |
|  Mega Matrix Inc.MPU | $0.93 | 0.01 | +0.76% | $38.24M | 29.15K | -5.51 | -0.17 |
|  Anghami Inc. Ordinary SharesANGH | $0.56 | -0.03 | -5.42% | $38.05M | 20.21K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.84 | 0.00 | 0.00% | $38.00M | 50.46K | -0.47 | -13.32 |
|  The Marygold Companies, Inc.MGLD | $0.88 | 0.01 | +1.38% | $37.93M | 1.57K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.44 | 0.02 | +0.44% | $37.84M | 7.27K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $4.58 | 0.09 | +2.12% | $37.73M | 2.33K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.72 | 0.07 | +3.94% | $37.61M | 33.07K | -- | -- |
|  Sypris Solutions IncSYPR | $1.64 | -0.04 | -2.38% | $37.46M | 5.93K | -12.54 | -0.13 |
|  PB Bankshares, Inc. Common StockPBBK | $15.76 | 0.00 | 0.00% | $37.42M | 82 | 24.63 | 0.64 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.69 | 0.04 | +5.99% | $37.40M | 99.30K | 9.56 | 0.07 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.18 | 0.03 | +2.96% | $37.31M | 1.27M | -0.44 | -2.70 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.62 | -0.02 | -0.95% | $37.26M | 7.22K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.98 | 0.03 | +2.71% | $37.25M | 6.14K | -3.96 | -0.26 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.44 | -0.03 | -5.47% | $37.24M | 667.22K | -1.59 | -0.27 |
|  VivoPower International PLCVVPR | $4.86 | 0.25 | +5.31% | $37.13M | 406.35K | -- | -- |
|  Daxor Corporation Common StockDXR | $7.51 | -0.14 | -1.86% | $37.08M | 514 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.18 | -0.30 | -4.63% | $37.07M | 25.71K | -14.76 | -0.43 |
|  The LGL Group, Inc.LGL | $6.67 | 0.00 | +0.01% | $36.92M | 734 | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $3.08 | -0.15 | -4.61% | $36.90M | 1.08K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.74 | 0.06 | +3.27% | $36.68M | 9.16K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.83 | 0.07 | +2.36% | $36.65M | 28.52K | -44.71 | -0.07 |
|  Concord Medical Services Holding LimitedCCM | $8.33 | -0.08 | -1.00% | $36.53M | 60.29K | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $0.79 | -0.07 | -8.06% | $36.52M | 254.11K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.26 | -0.01 | -0.79% | $36.38M | 2.70K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.51 | 0.03 | +5.42% | $36.37M | 461.80K | -4.24 | -0.12 |
|  Above Food Ingredients Inc. Common StockABVE | $1.33 | 0.01 | +0.68% | $36.34M | 97.77K | -- | -- |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $12.20 | 0.20 | +1.67% | $36.27M | 44 | -- | -- |
|  Deswell Industries IncDSWL | $2.29 | -0.10 | -4.18% | $36.17M | 193.93K | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.98 | -0.03 | -1.74% | $36.15M | 105.08K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.23 | -0.01 | -0.81% | $36.04M | 17.41K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.81 | 0.03 | +4.37% | $35.93M | 9.43K | -1.87 | -0.43 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.19 | -0.02 | -2.07% | $35.88M | 19.73K | -0.58 | -2.04 |
|  WidePoint CorporationWYY | $3.59 | -0.63 | -14.93% | $35.81M | 423.99K | -11.81 | -0.31 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.05 | 0.04 | +3.66% | $35.80M | 304.80K | -20.90 | -0.05 |
|  KORE Group Holdings, Inc.KORE | $2.09 | 0.02 | +1.06% | $35.69M | 7.30K | -0.29 | -7.06 |
|  Ashford Hospitality Trust, Inc.AHT | $6.15 | -0.22 | -3.45% | $35.61M | 11.91K | -0.48 | -12.89 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.99 | 0.06 | +3.38% | $35.59M | 226.09K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $8.93 | 0.26 | +2.94% | $35.58M | 40.62K | -1.03 | -8.25 |
|  Spruce Power Holding CorporationSPRU | $1.98 | -0.16 | -7.48% | $35.52M | 62.50K | -0.39 | -5.06 |
|  Aware IncAWRE | $1.66 | 0.02 | +0.91% | $35.43M | 15.95K | -4.67 | -0.36 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $12.25 | 2.00 | +19.50% | $35.40M | 598.46K | -0.79 | -15.41 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $11.68 | 0.18 | +1.60% | $35.32M | 191 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $0.92 | -0.08 | -7.90% | $35.24M | 45.02K | 10.52 | 0.09 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $6.90 | 0.10 | +1.47% | $35.24M | 1.03M | -- | -- |
|  Toro Corp. Common StockTORO | $1.85 | 0.01 | +0.54% | $35.23M | 6.71K | 1.74 | 1.06 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.09 | 0.02 | +1.87% | $35.19M | 265.48K | -- | -- |
|  Atlantic American CorpAAME | $1.74 | 0.02 | +1.16% | $35.19M | 1.39K | -4.93 | -0.35 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.63 | 0.01 | +2.04% | $34.99M | 124.68K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.13 | -0.08 | -1.44% | $34.99M | 18.54K | -0.89 | -5.60 |
