Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$55.632.77
+5.25%
$2.99B931.54K-27.96-1.95
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$18.91-0.07
-0.37%
$2.99B2.16K12.381.53
BLKB logoBlackbaud, Inc.BLKB$61.350.26
+0.43%
$2.98B386.14K-10.42-5.90
ATMU logoAtmus Filtration Technologies Inc.ATMU$36.080.82
+2.33%
$2.98B638.94K16.782.15
RIOT logoRiot Platforms, Inc. Common StockRIOT$8.400.63
+8.07%
$2.98B53.43M19.770.43
EBC logoEastern Bankshares, Inc. Common StockEBC$15.330.38
+2.53%
$2.97B1.44M22.870.67
CLVT logoClarivate PlcCLVT$4.330.04
+0.96%
$2.97B4.86M-4.53-0.96
ALHC logoAlignment Healthcare, Inc. Common StockALHC$15.53-1.24
-7.38%
$2.96B13.03M-20.06-0.77
BL logoBlackLine, Inc. Common StockBL$47.30-0.03
-0.07%
$2.96B548.00K32.401.45
MHO logoM/I Homes, Inc.MHO$110.453.13
+2.92%
$2.96B227.07K5.6119.71
SMTC logoSemtech CorpSMTC$34.161.82
+5.63%
$2.95B3.07M-2.61-13.05
HBM logoHudbay Minerals Inc.HBM$7.470.19
+2.55%
$2.95B4.18M41.500.18
TPH logoTri Pointe Homes, Inc.TPH$31.520.61
+1.96%
$2.95B1.18M6.524.83
NMAX logoNewsmax, Inc.NMAX$22.92-0.44
-1.90%
$2.95B870.08K----
NMIH logoNMI Holdings Inc. Common StockNMIH$37.651.27
+3.49%
$2.94B806.93K8.494.43
PAGS logoPagSeguro Digital Ltd.PAGS$9.65-0.10
-1.03%
$2.94B4.78M8.001.21
FUL logoH.B. Fuller CompanyFUL$54.290.42
+0.78%
$2.94B294.39K23.462.31
XENE logoXenon Pharmaceuticals IncXENE$38.290.20
+0.53%
$2.93B1.06M-13.58-2.82
USAC logoUSA COMPRESSION PARTNERS LPUSAC$24.930.51
+2.11%
$2.93B63.00K34.160.73
SGRY logoSurgery Partners, Inc. Common StockSGRY$23.070.64
+2.87%
$2.93B554.74K-47.77-0.48
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$16.990.65
+3.99%
$2.93B3.54M-2.62-6.49
FHB logoFirst Hawaiian, Inc. Common StockFHB$23.260.31
+1.36%
$2.92B530.47K12.991.79
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$41.851.10
+2.71%
$2.91B571.84K-64.77-0.64
WSBC logoWesBanco IncWSBC$30.430.50
+1.68%
$2.91B526.82K13.582.24
DXC logoDXC Technology CompanyDXC$16.060.37
+2.36%
$2.91B815.86K-38.26-0.42
HOG logoHarley-Davidson, Inc.HOG$23.530.49
+2.11%
$2.91B2.96M7.063.33
CWT logoCalifornia Water ServiceCWT$48.83-1.39
-2.77%
$2.91B401.36K14.103.46
POWI logoPower Integrations IncPOWI$51.131.87
+3.79%
$2.90B406.96K89.530.57
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.560.07
+1.09%
$2.89B1.17M16.830.39
NSA logoNational Storage Affiliates TrustNSA$37.720.49
+1.32%
$2.88B698.09K22.061.71
HL logoHecla Mining CompanyHL$4.54-0.92
-16.91%
$2.88B51.73M91.100.05
GMS logoGMS Inc.GMS$75.011.73
+2.36%
$2.88B193.15K13.785.44
AG logoFIRST MAJESTIC SILVER CORPAG$5.910.03
+0.43%
$2.86B21.40M-16.87-0.35
EQX logoEquinox Gold Corp.EQX$6.28-0.07
-1.06%
$2.85B9.86M11.580.54
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$27.050.40
+1.49%
$2.85B1.13M12.422.19
Y
Yuanbao Inc. - ADRYB
$15.110.11
+0.73%
$2.84B58.16K----
ALIT logoAlight, Inc.ALIT$5.330.13
+2.40%
$2.84B5.64M-17.82-0.30
USLM logoUnited States Lime & MineralsUSLM$99.651.65
+1.69%
$2.84B98.40K26.213.79
APLE logoApple Hospitality REIT, Inc.APLE$11.730.01
+0.12%
$2.84B4.74M13.790.85
GRP.U logoGranite Real Estate Investment TrustGRP.U$45.900.43
+0.95%
$2.84B2.43K12.833.58
IAC logoIAC Inc. Common StockIAC$35.30-0.14
-0.40%
$2.83B668.26K-5.42-6.52
PRVA logoPrivia Health Group, Inc. Common StockPRVA$23.310.41
+1.80%
$2.83B369.52K233.150.10
PI logoImpinj, Inc. Common StockPI$98.883.95
+4.16%
$2.83B552.86K71.691.36
PTGX logoProtagonist Therapeutics, IncPTGX$45.520.53
+1.18%
$2.82B644.08K17.112.66
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$17.120.38
+2.28%
$2.81B948.46K428.130.04
XRAY logoDENTSPLY SIRONA Inc.XRAY$14.090.16
+1.12%
$2.80B2.64M-6.79-2.07
CCU logoCompania Cervecerias Unidas S.A.CCU$15.440.24
+1.60%
$2.79B167.34K20.150.75
CON logoConcentra Group Holdings Parent, Inc.CON$21.760.23
+1.05%
$2.79B433.69K----
FCPT logoFour Corners Property Trust, Inc.FCPT$27.910.02
+0.07%
$2.79B496.10K26.071.07
ALKT logoAlkami Technology, Inc. Common StockALKT$26.990.92
+3.52%
$2.78B870.01K-57.43-0.47
PATK logoPatrick Industries IncPATK$82.861.28
+1.57%
$2.78B536.73K20.104.12
WHD logoCactus, Inc.WHD$41.001.30
+3.28%
$2.78B657.68K14.422.82
CCOI logoCogent Communications Holdings, Inc.CCOI$56.431.72
+3.15%
$2.77B582.86K72.380.78
CARG logoCarGurus, Inc. Class A Common StockCARG$28.170.27
+0.98%
$2.77B843.08K155.560.18
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$39.821.31
+3.41%
$2.76B667.83K10.863.64
TAC logoTransAlta CorporationTAC$9.270.22
+2.39%
$2.76B664.08K22.600.41
CXT logoCrane NXT, Co.CXT$48.161.15
+2.44%
$2.76B223.10K15.073.19
MTSR logoMetsera, Inc. Common StockMTSR$25.692.33
+9.97%
$2.74B705.68K----
ACVA logoACV Auctions Inc.ACVA$15.230.27
+1.79%
$2.74B1.40M-31.06-0.49
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$43.670.37
+0.86%
$2.73B33.54K-59.84-0.73
RUM logoRumble Inc. Class A Common StockRUM$8.050.27
+3.53%
$2.73B1.33M-12.80-0.63
IRDM logoIridium Communications Inc.IRDM$25.171.10
+4.56%
$2.73B1.12M26.550.95
IPGP logoIPG Photonics CorporationIPGP$63.761.96
+3.17%
$2.73B197.14K-15.26-4.18
CALX logoCALIX, INC.CALX$41.990.68
+1.64%
$2.72B808.74K-93.30-0.45
UNF logoUnifirst CorpUNF$180.160.34
+0.19%
$2.71B61.10K23.067.82
AZZ logoAZZ Inc.AZZ$90.523.64
+4.19%
$2.71B232.58K61.121.48
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$42.380.95
+2.28%
$2.70B367.42K-33.02-1.29
MGRC logoMcgrath RentcorpMGRC$109.572.20
+2.05%
$2.70B198.72K11.629.43
SM logoSM Energy CompanySM$22.79-0.88
-3.70%
$2.69B4.66M3.526.68
HIMX logoHimax Technologies, Inc.HIMX$7.690.56
+7.90%
$2.69B2.14M17.080.45
SAM logoBoston Beer CompanySAM$239.50-5.35
-2.18%
$2.68B123.01K35.106.80
IMVT logoImmunovant, Inc. Common StockIMVT$15.79-0.11
-0.70%
$2.68B905.68K-6.03-2.62
GRBK logoGreen Brick Partners, IncGRBK$60.191.87
+3.21%
$2.68B377.09K7.827.70
ALRM logoAlarm.com Holdings, Inc.ALRM$54.470.71
+1.32%
$2.68B241.11K23.542.29
BOH logoBank of Hawaii Corp.BOH$68.321.17
+1.75%
$2.68B250.07K19.483.46
NCNO logonCino, Inc. Common StockNCNO$22.960.09
+0.39%
$2.67B1.63M-135.06-0.17
CIVI logoCivitas Resources, Inc.CIVI$28.860.55
+1.95%
$2.67B1.27M2.8610.10
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.83-0.02
-0.26%
$2.67B9.23M-8.88-0.77
CVBF logoCVB Financial CorpCVBF$19.090.34
+1.83%
$2.65B671.37K13.251.44
INDB logoIndependent Bank Corp/MAINDB$62.282.48
+4.14%
$2.65B364.98K13.784.52
OUT logoOUTFRONT Media Inc.OUT$15.710.31
+2.05%
$2.65B930.00K11.321.40
LFST logoLifeStance Health Group, Inc. Common StockLFST$6.800.29
+4.37%
$2.65B1.54M-26.17-0.26
TEX logoTerex CorporationTEX$39.843.45
+9.46%
$2.65B1.85M8.034.96
TGNA logoTEGNA Inc.TGNA$16.520.46
+2.84%
$2.63B1.46M5.792.83
CSAN logoCosan S.A. - ADRCSAN$5.670.32
+6.00%
$2.63B1.29M----
CSQ logoCalamos Strategic Total Return FundCSQ$16.430.16
+1.01%
$2.63B247.41K----
PRGS logoProgress Software Corp (DE)PRGS$61.171.04
+1.73%
$2.63B508.63K39.201.56
ASO logoAcademy Sports and Outdoors, Inc.ASO$39.101.51
+4.02%
$2.63B1.15M6.496.09
SIG logoSignet Jewelers LimitedSIG$61.251.42
+2.37%
$2.63B685.48K7.058.69
PAYO logoPayoneer Global Inc. Common StockPAYO$7.220.13
+1.82%
$2.62B2.74M20.670.35
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$43.791.52
+3.60%
$2.61B783.33K17.332.51
HWKN logoHawkins IncHWKN$124.545.11
+4.28%
$2.61B188.94K31.773.92
REZI logoResideo Technologies, Inc. Common StockREZI$17.540.62
+3.68%
$2.60B948.08K27.840.63
WNS logoWNS (Holdings) LimitedWNS$59.710.41
+0.69%
$2.60B520.91K20.872.86
FA logoFirst Advantage Corporation Common StockFA$14.990.53
+3.65%
$2.60B837.51K499.170.03
PRK logoPark National CorporationPRK$160.706.42
+4.16%
$2.60B82.98K17.239.31
WOR logoWorthington Enterprises, Inc.WOR$52.030.88
+1.72%
$2.60B232.32K62.660.83
CORZ logoCore Scientific, Inc. Common StockCORZ$8.730.18
+2.15%
$2.59B11.68M-1.63-5.41
WEN logoThe Wendy's CompanyWEN$12.540.04
+0.36%
$2.58B7.36M13.220.95
JOE logoSt. Joe CompanyJOE$44.071.03
+2.38%
$2.57B172.12K37.371.18
Pubblicita'