Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HAYW logoHayward Holdings, Inc.HAYW$14.43-0.06
-0.45%
$3.11B1.26M34.240.42
CDP logoCOPT Defense PropertiesCDP$27.470.05
+0.19%
$3.10B735.76K22.331.23
HOG logoHarley-Davidson, Inc.HOG$25.360.64
+2.61%
$3.10B2.86M7.663.33
NXE logoNexGen Energy Ltd.NXE$5.38-0.08
-1.56%
$3.10B3.17M36.260.15
BLKB logoBlackbaud, Inc.BLKB$63.84-0.62
-0.96%
$3.10B176.02K-10.82-5.90
CARG logoCarGurus, Inc. Class A Common StockCARG$32.02-0.44
-1.36%
$3.10B724.19K174.030.18
CATY logoCathay General BancorpCATY$44.11-0.11
-0.24%
$3.09B390.52K11.143.96
AWR logoAmerican States Water CompanyAWR$80.190.61
+0.76%
$3.09B212.45K25.323.17
NGD logoNew Gold Inc.NGD$3.900.13
+3.58%
$3.09B17.50M30.040.13
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.980.23
+3.44%
$3.09B2.05M18.010.39
AMED logoAmedisys IncAMED$94.10-0.52
-0.55%
$3.09B214.85K37.352.52
ALHC logoAlignment Healthcare, Inc. Common StockALHC$16.230.45
+2.87%
$3.09B2.42M-20.26-0.77
ECG logoEverus Construction Group, Inc.ECG$59.31-0.17
-0.29%
$3.09B483.45K----
VKTX logoViking Therapeutics, IncVKTX$27.52-0.91
-3.19%
$3.08B2.45M-27.45-1.00
ORLA logoOrla Mining Ltd.ORLA$9.480.38
+4.23%
$3.08B838.15K-947.70-0.01
MUR logoMurphy Oil Corp.MUR$21.63-0.45
-2.03%
$3.08B2.01M8.022.69
AI logoC3.ai, Inc.AI$23.16-1.00
-4.12%
$3.08B4.30M-10.50-2.21
FUL logoH.B. Fuller CompanyFUL$56.66-0.34
-0.59%
$3.07B223.09K24.562.31
WSBC logoWesBanco IncWSBC$32.08-0.05
-0.16%
$3.07B333.72K14.322.24
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$38.13-0.74
-1.90%
$3.07B740.57K-10.26-3.75
BNL logoBroadstone Net Lease, Inc.BNL$16.180.03
+0.17%
$3.06B1.37M18.590.87
CBU logoCommunity Financial System, Inc.CBU$57.80-0.27
-0.46%
$3.05B159.76K16.803.44
FHB logoFirst Hawaiian, Inc. Common StockFHB$24.25-0.34
-1.37%
$3.05B525.66K13.541.79
PRVA logoPrivia Health Group, Inc. Common StockPRVA$25.00-0.02
-0.08%
$3.05B559.57K249.900.10
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$15.310.12
+0.80%
$3.04B4.30M-29.76-0.52
SYM logoSymbotic Inc. Class A Common StockSYM$28.300.63
+2.29%
$3.04B1.28M-403.51-0.07
ALVO logoAlvotech Ordinary SharesALVO$10.06-0.40
-3.78%
$3.04B118.09K-5.45-1.85
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$42.97-0.56
-1.28%
$3.04B576.10K11.853.64
ACVA logoACV Auctions Inc.ACVA$16.88-0.16
-0.96%
$3.04B1.46M-34.44-0.49
GT logoGoodyear Tire & RubberGT$10.63-0.13
-1.25%
$3.03B5.84M44.250.24
ASO logoAcademy Sports and Outdoors, Inc.ASO$45.12-0.11
-0.23%
$3.03B1.27M7.486.09
SGRY logoSurgery Partners, Inc. Common StockSGRY$23.60-0.34
-1.42%
$3.02B712.37K-49.16-0.48
CPRX logoCatalyst Pharmaceutical Inc.CPRX$24.640.27
+1.09%
$3.02B748.63K20.971.18
ALIT logoAlight, Inc.ALIT$5.71-0.05
-0.83%
$3.01B5.95M-19.03-0.30
EBC logoEastern Bankshares, Inc. Common StockEBC$15.58-0.01
-0.05%
$3.01B867.12K23.250.67
CON logoConcentra Group Holdings Parent, Inc.CON$22.56-0.16
-0.69%
$3.00B449.53K----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$17.69-0.58
-3.16%
$3.00B2.58M-2.73-6.49
USLM logoUnited States Lime & MineralsUSLM$104.830.91
+0.88%
$3.00B92.80K27.633.79
IAC logoIAC Inc. Common StockIAC$37.52-0.28
-0.75%
$3.00B978.13K-5.75-6.52
CALX logoCALIX, INC.CALX$46.170.74
+1.63%
$2.99B547.96K-102.63-0.45
WOR logoWorthington Enterprises, Inc.WOR$59.800.06
+0.11%
$2.99B201.76K72.070.83
ATHM logoAutohome Inc. - ADRATHM$25.16-0.45
-1.75%
$2.98B457.78K13.601.85
MPW logoMedical Properties Trust, Inc.MPW$4.95-0.13
-2.47%
$2.98B10.25M-1.17-4.22
S
Sable Offshore Corp.SOC
$33.004.14
+14.35%
$2.98B8.78M----
CAMT logoCamtek LtdCAMT$65.34-0.61
-0.92%
$2.97B207.20K26.932.42
WHD logoCactus, Inc.WHD$42.99-0.68
-1.56%
$2.97B583.45K15.382.82
CLVT logoClarivate PlcCLVT$4.300.00
+0.12%
$2.97B3.75M-4.53-0.96
MHO logoM/I Homes, Inc.MHO$110.74-1.66
-1.48%
$2.96B145.40K5.6219.71
POWI logoPower Integrations IncPOWI$52.58-1.39
-2.58%
$2.96B436.24K92.240.57
PATK logoPatrick Industries IncPATK$87.76-0.77
-0.87%
$2.93B157.57K21.304.12
GNW logoGenworth Financial, Inc.GNW$7.220.01
+0.21%
$2.93B7.35M10.400.68
NMIH logoNMI Holdings Inc. Common StockNMIH$38.23-0.18
-0.48%
$2.93B337.63K8.464.43
TTMI logoTTM Technologies IncTTMI$29.420.05
+0.17%
$2.92B729.30K53.190.54
CPK logoChesapeake UtilitiesCPK$124.951.84
+1.50%
$2.91B146.42K25.334.93
GRP.U logoGranite Real Estate Investment TrustGRP.U$47.38-0.54
-1.13%
$2.91B26313.233.58
GMS logoGMS Inc.GMS$75.65-1.48
-1.92%
$2.90B206.82K13.895.44
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$30.95-0.29
-0.94%
$2.90B601.87K-8.30-3.73
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$27.51-0.10
-0.36%
$2.90B488.11K12.612.19
GBTG logoGlobal Business Travel Group, Inc.GBTG$6.06-0.03
-0.43%
$2.89B1.07M-16.78-0.36
ALRM logoAlarm.com Holdings, Inc.ALRM$58.96-0.68
-1.15%
$2.88B273.21K25.262.29
BSM logoBlack Stone Minerals, L.P.BSM$13.59-0.05
-0.37%
$2.87B272.58K8.381.62
CWT logoCalifornia Water ServiceCWT$48.150.45
+0.95%
$2.87B393.58K13.913.46
APLE logoApple Hospitality REIT, Inc.APLE$12.04-0.15
-1.27%
$2.87B1.38M14.180.85
SRRK logoScholar Rock Holding Corporation Common StockSRRK$30.10-0.45
-1.48%
$2.86B975.73K-12.84-2.35
MRUS logoMerus N.V. Common SharesMRUS$41.34-0.22
-0.53%
$2.86B931.68K-10.47-3.95
MGRC logoMcgrath RentcorpMGRC$115.760.02
+0.01%
$2.85B79.21K12.289.43
USAC logoUSA COMPRESSION PARTNERS LPUSAC$24.270.21
+0.87%
$2.84B181.83K33.120.73
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$3.870.09
+2.28%
$2.84B100.09K----
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$112.85-0.98
-0.86%
$2.83B285.59K156.810.72
TPH logoTri Pointe Homes, Inc.TPH$31.56-0.42
-1.33%
$2.83B819.39K6.464.83
PTGX logoProtagonist Therapeutics, IncPTGX$45.551.06
+2.39%
$2.83B551.85K17.142.66
NSA logoNational Storage Affiliates TrustNSA$36.850.13
+0.36%
$2.82B814.51K21.561.71
UAA logoUnder Armour, Inc.UAA$6.56-0.15
-2.28%
$2.82B11.04M-22.62-0.29
EQX logoEquinox Gold Corp.EQX$6.180.21
+3.60%
$2.82B5.10M11.440.54
NCNO logonCino, Inc. Common StockNCNO$24.760.16
+0.65%
$2.81B2.24M-143.71-0.17
PAR logoPAR Technology Corp.PAR$69.21-0.61
-0.87%
$2.80B249.40K-276.96-0.25
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$18.16-0.04
-0.19%
$2.79B325.45K424.500.04
NOG logoNorthern Oil and Gas, Inc.NOG$28.24-0.19
-0.66%
$2.79B1.32M5.505.14
MRCY logoMercury Systems Inc.MRCY$46.640.50
+1.08%
$2.79B559.99K-29.90-1.56
IPGP logoIPG Photonics CorporationIPGP$65.49-1.00
-1.51%
$2.79B285.73K-15.67-4.18
AZZ logoAZZ Inc.AZZ$92.790.10
+0.11%
$2.78B130.32K62.751.48
TGNA logoTEGNA Inc.TGNA$17.28-0.02
-0.10%
$2.78B1.18M6.112.83
BOH logoBank of Hawaii Corp.BOH$69.86-0.14
-0.21%
$2.78B245.02K20.193.46
CSQ logoCalamos Strategic Total Return FundCSQ$17.300.08
+0.48%
$2.77B250.70K----
FCPT logoFour Corners Property Trust, Inc.FCPT$27.600.03
+0.12%
$2.77B290.70K25.791.07
SIG logoSignet Jewelers LimitedSIG$62.57-3.65
-5.52%
$2.77B1.74M7.428.69
DXC logoDXC Technology CompanyDXC$15.290.02
+0.12%
$2.77B2.15M-36.33-0.42
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$44.42-0.23
-0.53%
$2.77B41.80K-60.51-0.73
VSEC logoVSE CorpVSEC$133.580.14
+0.11%
$2.76B185.12K----
PRK logoPark National CorporationPRK$170.400.89
+0.53%
$2.76B64.77K18.329.31
RXO logoRXO, Inc.RXO$16.83-0.43
-2.50%
$2.76B1.23M-7.94-2.12
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$39.07-0.15
-0.37%
$2.76B224.25K-61.04-0.64
CLSK logoCLEANSPARK INCCLSK$9.840.06
+0.56%
$2.76B23.64M89.270.11
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$46.48-0.62
-1.32%
$2.76B688.99K18.292.51
INDB logoIndependent Bank Corp/MAINDB$64.65-0.05
-0.08%
$2.76B310.97K14.304.52
DOCN logoDigitalOcean Holdings, Inc.DOCN$30.31-0.79
-2.53%
$2.75B1.19M35.580.85
AG logoFIRST MAJESTIC SILVER CORPAG$5.670.06
+1.16%
$2.75B8.47M-16.23-0.35
NOMD logoNomad Foods LimitedNOMD$17.92-0.22
-1.20%
$2.75B448.63K13.481.33
SAM logoBoston Beer CompanySAM$246.56-3.17
-1.27%
$2.75B95.42K36.266.80
ATS logoATS CorporationATS$28.020.18
+0.65%
$2.74B42.38K42.450.66
Pubblicita'