Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SHC logoSotera Health Company Common StockSHC$12.73-0.07
-0.52%
$3.61B794.53K50.900.25
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$18.15-0.26
-1.40%
$3.61B812.70K34.450.53
ZLAB logoZai Lab Limited - ADRZLAB$32.952.02
+6.53%
$3.61B894.57K-11.89-2.77
PLXS logoPlexus CorpPLXS$132.96-1.32
-0.99%
$3.60B100.16K30.854.31
COLM logoColumbia Sportswear CoCOLM$65.65-1.05
-1.57%
$3.60B463.71K17.003.87
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.610.25
+0.83%
$3.59B635.22K29.331.04
SNRE logoSunrise Communications AG - ADRSNRE$50.280.72
+1.45%
$3.59B177.47K----
UCB logoUnited Community Banks, Inc.UCB$29.51-0.17
-0.58%
$3.58B375.25K14.462.04
CNXC logoConcentrix Corporation Common StockCNXC$56.06-0.16
-0.29%
$3.58B420.21K15.113.71
SMG logoThe Scotts Miracle-Gro CompanySMG$62.830.38
+0.60%
$3.58B885.25K-129.17-0.48
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$63.940.94
+1.50%
$3.57B1.01M39.021.64
KFY logoKorn FerryKFY$68.690.25
+0.36%
$3.55B210.76K14.684.68
TBBB logoBBB Foods Inc.TBBB$30.910.66
+2.18%
$3.55B583.01K----
CAAP logoCorporacion America Airports S.A.CAAP$21.910.45
+2.10%
$3.53B275.27K10.142.16
HEES logoH&E Equipment Services, Inc.HEES$96.10-0.19
-0.20%
$3.52B748.14K24.393.94
PI logoImpinj, Inc. Common StockPI$123.38-1.67
-1.34%
$3.52B394.67K89.341.36
SKT logoTanger Inc.SKT$31.10-0.11
-0.36%
$3.52B397.02K35.740.87
NHI logoNational Health InvestorsNHI$75.11-0.06
-0.08%
$3.51B134.35K25.832.91
UNF logoUnifirst CorpUNF$188.761.44
+0.77%
$3.51B51.99K24.157.82
SMTC logoSemtech CorpSMTC$40.11-0.31
-0.76%
$3.48B1.06M-3.08-13.05
RGTI logoRigetti Computing, Inc. Common StockRGTI$12.050.21
+1.73%
$3.48B60.55M-31.55-0.38
MP logoMP Materials Corp.MP$21.24-0.07
-0.32%
$3.48B2.76M-36.09-0.59
FHI logoFederated Hermes, Inc.FHI$42.93-0.41
-0.94%
$3.48B659.15K13.463.19
BC logoBrunswick CorporationBC$52.96-0.25
-0.47%
$3.48B845.17K27.871.90
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$56.530.44
+0.79%
$3.47B290.30K15.513.65
SWTX logoSpringWorks Therapeutics, Inc. Common StockSWTX$46.270.16
+0.34%
$3.47B2.61M-13.25-3.48
TCBI logoTexas Capital Bancshares, Inc.TCBI$75.62-0.21
-0.28%
$3.47B311.86K59.071.28
BL logoBlackLine, Inc. Common StockBL$54.92-0.62
-1.11%
$3.46B432.86K37.861.45
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.030.00
-0.05%
$3.46B1.15M2.394.19
GPOR logoGulfport Energy CorporationGPOR$194.68-1.62
-0.83%
$3.46B246.61K17.4811.13
WFRD logoWeatherford International plc Ordinary SharesWFRD$47.61-0.87
-1.79%
$3.45B640.29K7.086.72
UGP logoUltrapar Participacoes S.A.UGP$3.150.05
+1.77%
$3.44B1.76M6.980.46
BHF logoBrighthouse Financial, Inc.BHF$61.180.19
+0.31%
$3.44B561.45K11.625.16
GFF logoGriffon CorpGFF$73.03-0.37
-0.50%
$3.43B298.22K14.914.90
BCC logoBoise Cascade CompanyBCC$91.21-0.70
-0.76%
$3.43B206.60K9.549.56
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$28.25-0.28
-0.99%
$3.43B990.01K17.861.58
AVNT logoAvient CorporationAVNT$37.42-0.36
-0.95%
$3.43B292.83K20.451.83
SBSW logoSibanye-Stillwater - ADRSBSW$4.830.08
+1.79%
$3.42B8.59M----
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$28.900.25
+0.87%
$3.42B137.91K----
MGEE logoMGE Energy IncMGEE$93.360.76
+0.82%
$3.41B83.95K28.583.27
BRC logoBrady CorporationBRC$71.39-0.13
-0.18%
$3.41B183.72K17.544.07
ARLP logoAlliance Resource Partners LPARLP$26.51-0.17
-0.64%
$3.41B168.68K9.622.76
RNST logoRenasant CorporationRNST$35.870.01
+0.04%
$3.41B475.44K10.973.27
MCY logoMercury General Corp.MCY$61.09-0.68
-1.10%
$3.41B552.83K7.288.45
ICUI logoICU Medical IncICUI$138.11-3.27
-2.32%
$3.40B254.06K-30.23-4.57
RUM logoRumble Inc. Class A Common StockRUM$9.99-0.48
-4.54%
$3.39B2.29M-15.90-0.63
LAUR logoLaureate Education, Inc. Common StockLAUR$22.65-0.41
-1.78%
$3.39B513.18K11.751.94
FBP logoFirst BanCorp.FBP$20.92-0.03
-0.13%
$3.38B754.51K11.561.81
DLO logoDLocal Limited Class A Common SharesDLO$11.790.03
+0.25%
$3.38B575.02K29.560.40
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$9.760.01
+0.12%
$3.38B1.46M2.334.19
TNL logoTravel + Leisure Co.TNL$50.81-0.30
-0.59%
$3.37B670.47K8.705.84
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$9.700.30
+3.19%
$3.37B1.03K2.334.19
M logoMacy's Inc.M$12.02-0.21
-1.73%
$3.36B4.06M20.420.59
NCR logoNCR CORPORATIONNCR$27.080.00
0.00%
$3.36B------
A
ALLIANCE DATA SYSTEMS CORPADS
$56.800.00
0.00%
$3.35B------
OTTR logoOtter Tail CorpOTTR$79.75-0.15
-0.19%
$3.34B236.68K11.137.17
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$19.48-0.15
-0.79%
$3.34B768.26K-16.65-1.17
WDFC logoWd-40 CoWDFC$246.671.01
+0.41%
$3.34B44.95K47.225.22
CRSP logoCRISPR Therapeutics AGCRSP$38.69-0.08
-0.21%
$3.33B1.49M-8.83-4.37
NMAX logoNewsmax, Inc.NMAX$25.832.03
+8.51%
$3.32B1.64M----
XRAY logoDENTSPLY SIRONA Inc.XRAY$16.64-0.05
-0.33%
$3.32B2.07M-8.04-2.07
RARE logoUltragenyx Pharmaceutical Inc.RARE$36.200.59
+1.67%
$3.31B675.96K-5.53-6.34
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$2.83-0.01
-0.39%
$3.31B198.12K16.390.17
ACLX logoArcellx, Inc. Common StockACLX$58.61-0.17
-0.28%
$3.31B476.90K-84.49-0.71
GEF logoGreif, Inc.GEF$56.860.15
+0.26%
$3.30B106.17K12.584.52
SEZL logoSezzle Inc. Common StockSEZL$98.774.98
+5.31%
$3.30B1.14M10.549.40
MRX logoMarex Group plc Ordinary SharesMRX$45.03-0.25
-0.55%
$3.29B759.40K----
HAE logoHaemonetics CorporationHAE$69.39-0.92
-1.31%
$3.28B351.91K27.022.54
PSMT logoPricesmart IncPSMT$106.521.81
+1.73%
$3.28B148.18K23.474.54
ABM logoABM Industries, Inc.ABM$52.59-0.05
-0.10%
$3.27B247.97K41.391.27
FULT logoFulton Financial CorpFULT$18.00-0.20
-1.07%
$3.27B1.09M11.461.57
CORZ logoCore Scientific, Inc. Common StockCORZ$10.840.06
+0.58%
$3.27B8.93M-2.03-5.41
IGT logoInternational Game Technology PLCIGT$16.07-0.83
-4.90%
$3.27B3.72M26.960.60
SMR logoNuScale Power CorporationSMR$24.540.37
+1.55%
$3.27B7.18M-25.77-0.95
WU logoThe Western Union CompanyWU$9.87-0.07
-0.67%
$3.26B6.47M3.612.73
ALKT logoAlkami Technology, Inc. Common StockALKT$30.71-0.18
-0.58%
$3.26B586.34K-67.24-0.47
GTM logoZoomInfo Technologies Inc Common StockGTM$9.89-0.30
-2.99%
$3.25B4.95M----
ZETA logoZeta Global Holdings Corp.ZETA$13.78-0.17
-1.20%
$3.25B3.74M-19.73-0.70
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$59.291.22
+2.10%
$3.25B708.66K-30.12-1.95
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$20.40-0.05
-0.24%
$3.25B1.45K13.461.53
HIW logoHighwoods Properties Inc.HIW$30.22-0.63
-2.05%
$3.24B670.71K31.630.95
RIOT logoRiot Platforms, Inc. Common StockRIOT$8.97-0.18
-2.00%
$3.24B21.13M21.080.43
COMP logoCompass, Inc.COMP$6.22-0.07
-1.03%
$3.23B5.79M-20.02-0.31
HBM logoHudbay Minerals Inc.HBM$8.260.14
+1.66%
$3.23B4.51M45.440.18
TEX logoTerex CorporationTEX$48.320.31
+0.64%
$3.17B1.02M9.744.96
ATMU logoAtmus Filtration Technologies Inc.ATMU$38.310.15
+0.40%
$3.17B450.44K17.822.15
FA logoFirst Advantage Corporation Common StockFA$18.150.00
0.00%
$3.16B1.63M606.670.03
AHL logoAspen Insurance Holdings LimitedAHL$34.33-0.41
-1.19%
$3.16B194.49K----
AVA logoAvista CorporationAVA$39.120.17
+0.43%
$3.15B1.82M15.592.51
PCH logoPotlatchDeltic Corporation Common StockPCH$40.01-0.36
-0.89%
$3.14B344.73K142.890.28
BUR logoBurford Capital LimitedBUR$13.63-0.01
-0.10%
$3.14B885.99K12.391.16
CXT logoCrane NXT, Co.CXT$54.71-0.59
-1.07%
$3.14B302.97K17.153.19
MTSR logoMetsera, Inc. Common StockMTSR$28.98-0.54
-1.82%
$3.14B1.75M----
HTGC logoHercules Capital, Inc.HTGC$17.880.08
+0.46%
$3.13B1.79M11.091.61
WSFS logoWSFS Financial CorpWSFS$55.120.12
+0.22%
$3.13B307.84K12.474.42
G
Galaxy Digital Inc. Class A Common StockGLXY
$23.931.13
+4.96%
$3.13B2.61M----
HL logoHecla Mining CompanyHL$4.930.06
+1.33%
$3.12B10.25M98.780.05
LPL logoLG Display Co. Ltd.LPL$3.12-0.02
-0.80%
$3.12B269.01K-1.29-2.41
KGS logoKodiak Gas Services, Inc.KGS$35.49-0.03
-0.07%
$3.12B664.57K122.450.29
REZI logoResideo Technologies, Inc. Common StockREZI$21.00-0.14
-0.69%
$3.12B688.14K33.330.63
Pubblicita'