Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GRBK logoGreen Brick Partners, IncGRBK$62.27-0.78
-1.23%
$2.74B183.83K8.097.70
KNTK logoKinetik Holdings Inc.KNTK$44.94-0.42
-0.93%
$2.74B779.29K16.572.71
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$37.39-0.02
-0.05%
$2.74B73.80K19.921.88
SM logoSM Energy CompanySM$23.92-0.53
-2.18%
$2.73B1.56M3.586.68
IRDM logoIridium Communications Inc.IRDM$25.22-0.23
-0.90%
$2.73B880.68K26.580.95
OUT logoOUTFRONT Media Inc.OUT$16.35-0.14
-0.84%
$2.73B992.00K11.671.40
BKU logoBankunited, Inc.BKU$36.10-0.23
-0.62%
$2.72B768.34K11.723.08
PRKS logoUnited Parks & Resorts Inc.PRKS$49.400.17
+0.34%
$2.72B871.50K12.383.99
CVBF logoCVB Financial CorpCVBF$19.68-0.10
-0.52%
$2.71B477.10K13.651.44
CAKE logoCheesecake Factory (The)CAKE$54.57-1.49
-2.65%
$2.70B1.28M17.063.20
PAGS logoPagSeguro Digital Ltd.PAGS$9.040.10
+1.13%
$2.70B5.21M7.481.21
NSP logoInsperity, IncNSP$71.44-0.31
-0.43%
$2.69B541.79K29.642.41
JOE logoSt. Joe CompanyJOE$45.80-0.89
-1.92%
$2.68B144.26K39.031.18
PRGS logoProgress Software Corp (DE)PRGS$62.92-0.20
-0.32%
$2.66B680.63K39.671.56
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$6.20-0.15
-2.44%
$2.66B2.35M-21.33-0.29
TOWN logoTowne BankTOWN$35.270.08
+0.24%
$2.66B235.14K16.402.15
TAC logoTransAlta CorporationTAC$8.96-0.14
-1.59%
$2.66B712.71K21.870.41
HAFN logoHafnia LimitedHAFN$5.35-0.03
-0.48%
$2.66B1.41M3.141.70
LU logoLufax Holding Ltd. - ADRLU$3.100.08
+2.48%
$2.65B4.39M-3.98-0.77
CIVI logoCivitas Resources, Inc.CIVI$28.84-1.29
-4.29%
$2.65B1.77M2.8310.10
VAL logoValaris LimitedVAL$37.35-0.91
-2.39%
$2.64B1.44M7.235.14
HURN logoHuron Consulting Group Inc.HURN$152.89-0.04
-0.03%
$2.64B94.45K33.254.60
CHEF logoThe Chef's Warehouse IncCHEF$64.78-0.33
-0.51%
$2.64B369.24K49.501.31
AKR logoAcadia Realty TrustAKR$20.13-0.16
-0.77%
$2.64B732.40K111.860.18
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$63.28-0.23
-0.36%
$2.64B460.24K-16.09-3.86
TTAM logoTitan America SATTAM$14.120.01
+0.10%
$2.62B67.08K----
SSL logoSasol LimitedSSL$4.100.24
+6.30%
$2.62B1.81M----
HWKN logoHawkins IncHWKN$125.913.22
+2.63%
$2.62B124.10K32.093.92
YETI logoYETI Holdings, Inc. Common StockYETI$31.58-0.55
-1.70%
$2.62B2.99M15.332.06
CCU logoCompania Cervecerias Unidas S.A.CCU$14.19-0.03
-0.18%
$2.61B112.80K18.870.75
CCOI logoCogent Communications Holdings, Inc.CCOI$49.88-0.71
-1.40%
$2.61B557.30K67.930.78
AGX logoArgan, IncAGX$188.860.36
+0.19%
$2.59B282.28K39.804.78
PAYO logoPayoneer Global Inc. Common StockPAYO$7.14-0.07
-0.90%
$2.59B4.00M20.400.35
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$41.27-0.05
-0.11%
$2.58B185.44K-56.49-0.73
SYNA logoSynaptics IncSYNA$63.79-1.46
-2.23%
$2.58B338.35K15.814.23
HSAI logoHesai Group American Depositary ShareHSAI$19.481.80
+10.21%
$2.58B5.05M-44.20-0.44
RUN logoSunrun IncRUN$11.29-0.96
-7.84%
$2.57B19.62M-6.17-1.82
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$63.54-0.07
-0.11%
$2.55B294.42K19.273.28
MYRG logoMYR Group, Inc.MYRG$163.90-0.66
-0.40%
$2.55B214.31K71.622.29
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.42-0.02
-0.36%
$2.54B3.48M-28.11-0.22
LXP logoLXP Industrial TrustLXP$8.400.00
+0.06%
$2.53B1.24M65.810.13
PBF logoPBF ENERGY INC.PBF$21.83-0.48
-2.15%
$2.52B2.27M-4.63-4.71
MCW logoMister Car Wash, Inc.MCW$7.59-0.19
-2.38%
$2.52B1.06M35.300.22
HCC logoWarrior Met Coal, Inc.HCC$47.86-0.77
-1.59%
$2.52B728.91K10.004.79
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.29-0.05
-0.87%
$2.51B11.61M-8.18-0.77
TBBK logoThe Bancorp Inc.TBBK$53.75-0.18
-0.33%
$2.51B325.97K12.504.30
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ
$10.890.00
0.00%
$2.51B------
SFNC logoSimmons First National CorpSFNC$19.91-0.03
-0.16%
$2.51B368.58K16.451.21
CSAN logoCosan S.A. - ADRCSAN$5.380.04
+0.84%
$2.50B1.18M----
DEI logoDouglas Emmett, Inc.DEI$14.90-0.03
-0.17%
$2.50B2.27M114.650.13
CURB logoCurbline Properties Corp.CURB$23.62-0.12
-0.49%
$2.49B194.53K----
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$29.360.30
+1.04%
$2.48B178.49K12.542.34
BFH logoBread Financial Holdings, Inc.BFH$53.35-0.60
-1.11%
$2.48B629.72K9.615.55
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$39.191.57
+4.18%
$2.48B270.32K-30.28-1.29
MQ logoMarqeta, Inc. Class A Common StockMQ$5.250.21
+4.25%
$2.48B10.65M264.750.02
CXW logoCoreCivic, Inc.CXW$22.700.81
+3.70%
$2.48B855.00K37.230.61
WD logoWalker & Dunlop, Inc.WD$72.69-1.14
-1.55%
$2.47B179.43K22.793.19
RNG logoRINGCENTRAL, INC.RNG$27.30-0.79
-2.80%
$2.47B761.89K-42.66-0.64
TR logoTootsie Roll Industries, Inc.TR$33.820.98
+2.98%
$2.47B121.50K27.721.22
FORM logoFormFactor Inc.FORM$32.02-0.04
-0.14%
$2.47B653.18K35.980.89
ENVA logoEnova International, Inc.ENVA$97.29-0.64
-0.65%
$2.47B144.18K13.087.44
IBRX logoImmunityBio, Inc. Common StockIBRX$2.79-0.04
-1.58%
$2.47B10.27M-3.04-0.92
ASGN logoASGN IncorporatedASGN$56.31-0.32
-0.57%
$2.47B322.47K14.663.84
YELP logoYELP INC.YELP$38.55-0.59
-1.50%
$2.46B741.14K20.081.92
ALG logoAlamo Group, Inc.ALG$203.670.48
+0.24%
$2.46B90.69K20.509.93
EPAC logoEnerpac Tool Group Corp.EPAC$45.32-0.08
-0.19%
$2.45B157.79K27.651.64
WRD logoWeRide Inc. - ADRWRD$8.56-0.17
-1.97%
$2.45B9.34M----
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$70.53-1.16
-1.62%
$2.43B410.59K13.435.25
EVTC logoEVERTEC, INC.EVTC$38.220.46
+1.20%
$2.43B262.85K29.861.28
IMVT logoImmunovant, Inc. Common StockIMVT$14.730.27
+1.88%
$2.43B1.24M-5.46-2.62
DAVE logoDave Inc. Class A Common StockDAVE$182.95-2.50
-1.35%
$2.43B327.57K58.133.13
WNS logoWNS (Holdings) LimitedWNS$56.160.20
+0.37%
$2.42B455.91K19.432.86
GTX logoGarrett Motion Inc. Common StockGTX$11.94-0.06
-0.52%
$2.42B1.32M9.411.27
MANU logoMANCHESTER UNITED PLCMANU$14.260.39
+2.81%
$2.42B320.15K-13.90-1.02
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.790.08
+1.12%
$2.42B520.44K133.420.05
KAR logoOPENLANE, IncKAR$22.470.18
+0.81%
$2.41B520.40K42.380.53
CVI logoCVR ENERGY, INC.CVI$23.990.02
+0.08%
$2.41B774.26K399.830.06
SEB logoSeaboard CorporationSEB$2499.4324.61
+0.99%
$2.41B2.73K27.3490.62
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.15-0.02
-2.14%
$2.41B6.00M-2.00-0.57
ACHC logoAcadia Healthcare Company, Inc.ACHC$25.08-1.07
-4.10%
$2.40B1.87M8.553.05
LIVN logoLivaNova PLC Ordinary SharesLIVN$44.00-0.40
-0.90%
$2.40B476.36K104.730.42
FFBC logoFirst Financial BancorpFFBC$25.06-0.04
-0.15%
$2.40B234.43K10.442.40
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.36-0.19
-1.76%
$2.40B1.38M18.850.55
APPN logoAppian Corporation Class A Common StockAPPN$32.24-0.30
-0.92%
$2.39B498.85K-25.59-1.26
ASH logoAshland Inc.ASH$52.33-0.43
-0.81%
$2.39B396.06K-79.24-0.66
SAND logoSandstorm Gold LtdSAND$8.270.07
+0.79%
$2.39B1.74M162.900.05
GENI logoGenius Sports LimitedGENI$10.020.12
+1.16%
$2.38B2.97M-31.43-0.32
WAFD logoWaFd, Inc. Common StockWAFD$29.71-0.21
-0.71%
$2.38B746.03K13.692.17
OLN logoOlin Corp.OLN$20.68-0.45
-2.14%
$2.38B1.19M22.970.90
NWL logoNewell Brands Inc.NWL$5.70-0.21
-3.47%
$2.38B9.88M-10.94-0.52
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$44.120.86
+1.99%
$2.38B11-48.48-0.91
XENE logoXenon Pharmaceuticals IncXENE$30.970.68
+2.24%
$2.37B753.10K-10.97-2.82
LMND logoLemonade, Inc.LMND$32.25-0.32
-0.98%
$2.37B1.29M-10.64-3.04
RLX logoRLX Technology Inc. - ADRRLX$1.97-0.02
-1.16%
$2.37B3.24M48.630.04
AMBP logoArdagh Metal Packaging S.A.AMBP$3.920.04
+0.90%
$2.36B1.31M-32.97-0.12
DV logoDoubleVerify Holdings, Inc.DV$14.12-0.12
-0.82%
$2.36B1.77M39.300.37
GEF.B logoGreif, Inc. Class BGEF.B$60.60-0.07
-0.12%
$2.36B5.99K11.955.10
WLY logoJohn Wiley & Sons, Inc. Class AWLY$43.75-0.17
-0.39%
$2.36B603.27K-48.09-0.91
UE logoUBRAN EDGE PROPERTIESUE$18.73-0.25
-1.34%
$2.35B567.51K31.730.59
WEN logoThe Wendy's CompanyWEN$12.350.09
+0.69%
$2.35B3.74M12.900.95
Pubblicita'