Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$102.395.27
+5.43%
$2.57B333.84K142.200.72
UAA logoUnder Armour, Inc.UAA$5.990.19
+3.29%
$2.56B8.78M-20.57-0.29
HCM logoHUTCHMED (China) Limited - ADRHCM$14.970.17
+1.18%
$2.56B94.83K----
OLN logoOlin Corp.OLN$22.230.58
+2.68%
$2.56B4.14M24.690.90
VAL logoValaris LimitedVAL$35.960.41
+1.15%
$2.55B1.56M7.005.14
HCC logoWarrior Met Coal, Inc.HCC$47.381.97
+4.34%
$2.55B885.64K10.144.79
DLO logoDLocal Limited Class A Common SharesDLO$8.930.03
+0.33%
$2.55B361.11K22.350.40
GSAT logoGlobalstar, Inc. Common StockGSAT$20.390.71
+3.63%
$2.55B461.91K-44.79-0.45
HURN logoHuron Consulting Group Inc.HURN$147.286.36
+4.52%
$2.54B341.31K32.034.60
VSEC logoVSE CorpVSEC$122.555.50
+4.70%
$2.53B324.97K----
TTMI logoTTM Technologies IncTTMI$25.011.66
+7.13%
$2.53B1.22M46.150.54
KNTK logoKinetik Holdings Inc.KNTK$41.540.44
+1.07%
$2.53B1.01M15.332.71
PRKS logoUnited Parks & Resorts Inc.PRKS$45.961.15
+2.58%
$2.53B792.23K11.523.99
ATS logoATS CorporationATS$25.800.58
+2.29%
$2.53B169.57K39.100.66
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$34.560.80
+2.38%
$2.52B182.09K18.381.88
WD logoWalker & Dunlop, Inc.WD$74.190.14
+0.18%
$2.52B185.70K23.253.19
GENI logoGenius Sports LimitedGENI$11.040.25
+2.35%
$2.52B4.71M-33.83-0.32
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$40.270.46
+1.15%
$2.52B319.50K-55.14-0.73
JJSF logoJ&J Snack Foods CorpJJSF$129.292.63
+2.08%
$2.52B129.99K29.774.34
NSP logoInsperity, IncNSP$66.860.84
+1.27%
$2.52B369.95K27.752.41
CXW logoCoreCivic, Inc.CXW$22.900.11
+0.47%
$2.51B979.33K37.660.61
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ
$10.890.00
0.00%
$2.51B------
NOG logoNorthern Oil and Gas, Inc.NOG$25.430.35
+1.41%
$2.51B1.75M4.955.14
LU logoLufax Holding Ltd. - ADRLU$2.900.08
+3.02%
$2.51B2.22M-3.76-0.77
SEB logoSeaboard CorporationSEB$2597.6926.56
+1.03%
$2.50B1.31K28.4690.62
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$20.360.28
+1.38%
$2.50B2.22M-9.82-2.03
TOWN logoTowne BankTOWN$33.840.86
+2.60%
$2.50B174.64K15.732.15
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.960.22
+2.91%
$2.50B4.83M-11.71-0.68
MYRG logoMYR Group, Inc.MYRG$154.637.53
+5.12%
$2.49B497.96K67.472.29
TBBK logoThe Bancorp Inc.TBBK$51.942.47
+5.00%
$2.49B400.20K12.084.30
CAKE logoCheesecake Factory (The)CAKE$50.302.14
+4.44%
$2.48B1.67M15.693.20
MCW logoMister Car Wash, Inc.MCW$7.540.05
+0.72%
$2.48B1.69M34.730.22
CLSK logoCLEANSPARK INCCLSK$8.820.15
+1.70%
$2.48B22.50M80.270.11
CURB logoCurbline Properties Corp.CURB$23.560.38
+1.64%
$2.48B363.90K----
SYM logoSymbotic Inc. Class A Common StockSYM$23.051.02
+4.65%
$2.48B1.09M-328.79-0.07
ALVO logoAlvotech Ordinary SharesALVO$8.210.27
+3.43%
$2.47B132.03K-4.43-1.85
TTAM logoTitan America SATTAM$13.36-0.01
-0.11%
$2.47B200.39K----
OGN logoOrganon & Co.OGN$9.590.14
+1.50%
$2.47B13.59M2.873.33
BKU logoBankunited, Inc.BKU$33.830.61
+1.82%
$2.47B686.24K10.653.08
SAND logoSandstorm Gold LtdSAND$8.34-0.07
-0.89%
$2.46B3.33M167.900.05
CHEF logoThe Chef's Warehouse IncCHEF$59.922.30
+3.99%
$2.45B646.08K45.711.31
ACAD logoAcadia Pharmaceuticals Inc.ACAD$14.910.34
+2.31%
$2.45B1.75M18.850.78
SLVM logoSylvamo CorporationSLVM$60.191.09
+1.84%
$2.45B193.33K8.357.21
PAR logoPAR Technology Corp.PAR$60.430.77
+1.29%
$2.45B390.50K-241.68-0.25
SG logoSweetgreen, Inc.SG$20.851.17
+5.95%
$2.45B3.56M-26.66-0.78
LXP logoLXP Industrial TrustLXP$8.150.15
+1.91%
$2.44B2.44M63.500.13
PENN logoPENN Entertainment, Inc. Common StockPENN$15.960.42
+2.68%
$2.43B2.51M-4.48-3.55
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$5.670.19
+3.56%
$2.43B2.85M-19.52-0.29
RXO logoRXO, Inc.RXO$14.720.65
+4.61%
$2.43B1.22M-6.98-2.12
DEI logoDouglas Emmett, Inc.DEI$14.480.27
+1.94%
$2.42B1.03M111.350.13
SFNC logoSimmons First National CorpSFNC$19.240.39
+2.06%
$2.42B393.00K15.901.21
HSAI logoHesai Group American Depositary ShareHSAI$18.280.93
+5.37%
$2.42B7.95M-41.53-0.44
ENVA logoEnova International, Inc.ENVA$94.823.22
+3.52%
$2.41B323.11K12.757.44
MANU logoMANCHESTER UNITED PLCMANU$14.070.30
+2.18%
$2.40B179.55K-13.79-1.02
YETI logoYETI Holdings, Inc. Common StockYETI$28.840.49
+1.73%
$2.39B4.01M14.012.06
WLY logoJohn Wiley & Sons, Inc. Class AWLY$44.310.66
+1.51%
$2.39B328.42K-48.71-0.91
DNLI logoDenali Therapeutics Inc. Common StockDNLI$16.440.38
+2.36%
$2.39B1.12M-5.95-2.76
TR logoTootsie Roll Industries, Inc.TR$33.621.00
+3.07%
$2.38B174.99K27.271.22
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$44.130.68
+1.56%
$2.38B2.18K-48.49-0.91
AKR logoAcadia Realty TrustAKR$19.770.17
+0.87%
$2.37B1.13M109.810.18
WMK logoWeis Markets, Inc.WMK$87.991.41
+1.63%
$2.37B151.56K24.723.56
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$58.665.09
+9.51%
$2.36B1.02M17.883.28
VCYT logoVeracyte, Inc.VCYT$30.350.64
+2.15%
$2.36B1.75M-201.43-0.15
HAFN logoHafnia LimitedHAFN$4.720.06
+1.39%
$2.35B1.34M2.781.70
WAFD logoWaFd, Inc. Common StockWAFD$29.090.49
+1.72%
$2.35B346.15K13.402.17
RNG logoRINGCENTRAL, INC.RNG$25.820.44
+1.73%
$2.35B1.09M-40.40-0.64
APGE logoApogee Therapeutics, Inc. Common StockAPGE$40.040.84
+2.15%
$2.34B616.31K-16.58-2.42
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.690.19
+3.49%
$2.34B19.86M-3.76-1.53
RDY logoDr. Reddy's Laboratories Limited - ADRRDY$14.000.17
+1.25%
$2.33B1.24M22.240.63
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$27.570.18
+0.64%
$2.33B129.86K11.782.34
UE logoUBRAN EDGE PROPERTIESUE$18.550.25
+1.34%
$2.33B690.19K31.450.59
ASH logoAshland Inc.ASH$49.430.40
+0.81%
$2.33B963.80K-74.84-0.66
POWL logoPowell Industries IncPOWL$193.061.93
+1.01%
$2.33B314.85K14.6513.17
PTEN logoPatterson-UTI Energy IncPTEN$6.030.17
+2.82%
$2.33B11.46M-2.44-2.47
SMR logoNuScale Power CorporationSMR$17.460.35
+2.03%
$2.32B6.25M-18.38-0.95
FORM logoFormFactor Inc.FORM$30.281.31
+4.53%
$2.32B671.56K33.850.89
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.070.47
+4.95%
$2.31B2.59M18.180.55
YOU logoClear Secure, Inc.YOU$25.140.74
+3.05%
$2.31B1.94M28.880.86
ECG logoEverus Construction Group, Inc.ECG$45.182.34
+5.46%
$2.30B785.53K----
IOSP logoInnospec Inc.IOSP$92.232.21
+2.46%
$2.30B99.37K64.991.42
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$35.340.79
+2.27%
$2.30B640.38K-15.10-2.34
SYNA logoSynaptics IncSYNA$58.632.47
+4.39%
$2.30B285.33K13.864.23
BHVN logoBiohaven Ltd.BHVN$22.800.35
+1.55%
$2.30B2.10M-2.41-9.35
APPN logoAppian Corporation Class A Common StockAPPN$31.28-0.05
-0.17%
$2.29B428.80K-24.50-1.26
FFBC logoFirst Financial BancorpFFBC$24.000.66
+2.84%
$2.29B324.92K10.002.40
QBTS logoD-Wave Quantum Inc.QBTS$7.950.96
+13.83%
$2.28B43.34M-18.66-0.42
UEC logoUranium Energy Corp.UEC$5.270.00
+0.06%
$2.27B8.78M-44.21-0.12
SSL logoSasol LimitedSSL$3.540.09
+2.75%
$2.27B640.38K----
BFH logoBread Financial Holdings, Inc.BFH$48.881.09
+2.28%
$2.27B1.14M8.815.55
ATKR logoAtkore Inc.ATKR$65.841.25
+1.94%
$2.27B365.05K6.3810.33
CENT logoCentral Garden and Pet CoCENT$34.570.66
+1.94%
$2.27B73.17K19.011.82
EPAC logoEnerpac Tool Group Corp.EPAC$41.911.26
+3.11%
$2.27B158.58K25.551.64
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.710.04
+2.34%
$2.26B3.13M-11.37-0.15
YELP logoYELP INC.YELP$35.220.06
+0.16%
$2.26B516.82K18.241.92
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.31-0.06
-0.99%
$2.25B448.69K124.300.05
ASGN logoASGN IncorporatedASGN$51.971.26
+2.49%
$2.25B621.42K13.373.84
GEF.B logoGreif, Inc. Class BGEF.B$57.781.97
+3.54%
$2.25B11.93K11.385.10
RLX logoRLX Technology Inc. - ADRRLX$1.840.00
+0.27%
$2.24B650.82K46.000.04
QS logoQuantumScape CorporationQS$3.980.06
+1.66%
$2.24B10.83M-4.27-0.94
AAPG logoAscentage Pharma Group International - ADRAAPG$25.710.56
+2.23%
$2.24B15.92K----
Pubblicita'