Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ELAN logoElanco Animal Health Incorporated Common StockELAN$13.240.32
+2.47%
$6.60B7.56M33.200.40
TAL logoTAL Education GroupTAL$10.860.34
+3.19%
$6.56B8.17M57.130.19
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$8.830.08
+0.96%
$6.56B227.60K----
BPMC logoBlueprint Medicines CorporationBPMC$101.23-0.46
-0.45%
$6.54B402.42K-93.72-1.08
HALO logoHalozyme Therapeutics, Inc.HALO$53.301.28
+2.46%
$6.52B2.23M15.423.43
ALK logoAlaska Air Group, Inc.ALK$53.58-0.07
-0.13%
$6.51B2.57M17.603.05
TREX logoTrex Company, Inc.TREX$60.60-0.23
-0.37%
$6.49B1.10M27.652.19
VMI logoValmont Industries, Inc.VMI$322.77-2.70
-0.83%
$6.48B106.29K18.8017.18
R logoRyder System, Inc.R$156.41-1.91
-1.21%
$6.46B270.23K14.1011.09
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$290.52-0.44
-0.15%
$6.46B292.07K-11.59-25.08
CROX logoCrocs, Inc.CROX$114.77-2.78
-2.37%
$6.44B1.59M7.1815.99
LTH logoLife Time Group Holdings, Inc.LTH$29.40-0.10
-0.35%
$6.41B1.44M42.340.69
ENPH logoEnphase Energy, Inc.ENPH$48.78-1.62
-3.21%
$6.40B5.52M65.910.74
MAT logoMattel, Inc.MAT$20.02-0.09
-0.42%
$6.40B3.93M12.381.60
AL logoAir Lease CorporationAL$57.13-0.32
-0.56%
$6.39B1.02M17.183.33
ACHR logoArcher Aviation Inc.ACHR$11.38-1.92
-14.40%
$6.39B57.56M-8.82-1.32
EPRT logoEssential Properties Realty Trust, Inc.EPRT$32.450.18
+0.55%
$6.39B911.92K28.371.14
BBIO logoBridgeBio Pharma, Inc. Common StockBBIO$33.69-0.15
-0.45%
$6.38B2.39M-11.79-2.85
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.51-0.32
-1.36%
$6.37B2.50M14.171.66
IDA logoIDACORP, Inc.IDA$117.251.74
+1.51%
$6.34B461.97K21.415.48
DDS logoDillards Inc.DDS$405.19-14.94
-3.56%
$6.32B177.41K10.4338.85
MTG logoMGIC Investment Corp.MTG$26.71-0.19
-0.72%
$6.32B1.31M9.172.90
FLR logoFluor CorporationFLR$37.91-0.57
-1.47%
$6.30B1.57M3.1412.19
MNSO logoMINISO Group Holding Limited - ADRMNSO$20.770.46
+2.28%
$6.30B1.29M18.511.11
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$124.54-2.71
-2.13%
$6.30B95.48K39.013.19
SATS logoEchoStar CorporationSATS$22.01-1.38
-5.92%
$6.30B1.81M-2.40-9.16
ZWS logoZurn Elkay Water Solutions CorporationZWS$37.41-0.13
-0.34%
$6.29B436.95K40.660.92
TPG logoTPG Inc. Class A Common StockTPG$50.84-1.07
-2.06%
$6.28B978.71K-115.56-0.44
BOKF logoBOK Financial CorpBOKF$97.720.17
+0.17%
$6.28B236.56K12.038.13
FAF logoFirst American Financial CorporationFAF$61.030.09
+0.15%
$6.28B1.01M48.821.25
ARW logoArrow Electronics, Inc.ARW$121.00-0.93
-0.76%
$6.28B457.70K16.627.28
MSA logoMine Safety IncorporatedMSA$159.48-0.01
0.00%
$6.27B158.47K22.127.21
APA logoAPA Corporation Common StockAPA$17.31-0.28
-1.57%
$6.23B4.78M2.447.08
BMA logoBanco Macro S.A.BMA$96.323.85
+4.16%
$6.21B534.89K8.6711.41
UFPI logoUFP Industries, Inc. Common StockUFPI$101.88-0.71
-0.69%
$6.20B452.83K15.056.77
FOUR logoShift4 Payments, Inc.FOUR$90.04-0.66
-0.73%
$6.19B780.30K29.303.07
KEX logoKirby CorporationKEX$110.17-0.08
-0.07%
$6.18B457.36K22.434.91
VRNA logoVerona Pharma plcVRNA$72.531.22
+1.71%
$6.17B1.17M-37.78-1.92
RITM logoRithm Capital Corp.RITM$11.64-0.03
-0.21%
$6.17B3.72M6.971.67
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.57-1.13
-3.67%
$6.17B3.19M-17.77-1.67
JBTM logoJBT Marel CorporationJBTM$118.76-0.55
-0.46%
$6.17B283.10K22.035.39
CHH logoChoice Hotels Intnl.CHH$132.842.15
+1.65%
$6.16B545.91K21.326.23
OMF logoOneMain Holdings, Inc.OMF$51.76-0.04
-0.07%
$6.15B808.64K12.204.24
NEU logoNewMarket CorporationNEU$650.810.51
+0.08%
$6.14B26.14K13.5048.21
PONY logoPony AI Inc. - ADRPONY$16.92-1.51
-8.19%
$6.14B6.56M----
POST logoPOST HOLDINGS, INC.POST$109.92-1.83
-1.64%
$6.13B395.55K18.126.07
QFIN logoQifu Technology, Inc. - ADRQFIN$43.94-0.33
-0.75%
$6.12B1.93M8.834.94
THG logoThe Hanover Insurance Group, Inc.THG$169.971.60
+0.95%
$6.11B156.74K14.5611.69
VERX logoVertex, Inc. Class A Common StockVERX$38.540.39
+1.01%
$6.10B546.45K214.000.18
MKSI logoMKS Instruments IncMKSI$88.44-2.22
-2.45%
$6.10B735.05K32.472.80
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$8.140.07
+0.82%
$6.09B6.89K----
JXN logoJackson Financial Inc.JXN$85.300.08
+0.09%
$6.09B503.38K7.4511.45
BYD logoBoyd Gaming CorporationBYD$74.69-1.22
-1.61%
$6.08B850.87K12.016.22
JHG logoJanus Henderson Group plc Ordinary SharesJHG$38.41-0.30
-0.77%
$6.05B1.50M15.002.56
RMBS logoRambus IncRMBS$55.81-0.54
-0.96%
$6.04B619.97K33.871.66
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$9.160.04
+0.42%
$6.04B4.82M458.000.02
ESNT logoEssent Group LTDESNT$59.47-0.36
-0.61%
$6.03B498.25K8.696.84
WFG logoWest Fraser Timber Co. LtdWFG$75.940.81
+1.08%
$6.02B79.62K-361.12-0.21
TRNO logoTerreno Realty CorporationTRNO$58.50-0.12
-0.20%
$6.02B387.43K30.481.92
FIVE logoFive Below, Inc. Common StockFIVE$108.982.46
+2.31%
$6.01B1.67M22.504.85
TIGO logoMillicom International Cellular S.A. Common StockTIGO$36.860.80
+2.23%
$6.01B778.29K38.300.94
SLGN logoSilgan Holdings IncSLGN$56.100.65
+1.18%
$6.00B609.29K21.752.58
MOG.B logoMOOG INC CL BMOG.B$190.0720.87
+12.34%
$5.99B23928.936.57
FSK logoFS KKR Capital Corp. Common StockFSK$21.380.21
+0.98%
$5.98B1.02M11.361.88
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.29-0.72
-1.20%
$5.95B523.77K7.168.28
MOG.A logoMoog Inc.MOG.A$188.664.52
+2.45%
$5.95B139.79K28.736.57
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$24.61-2.05
-7.70%
$5.92B17.50M-11.70-2.12
INFA logoInformatica Inc.INFA$19.43-0.27
-1.35%
$5.88B1.59M649.970.03
CRVL logoCorvel CorpCRVL$114.350.64
+0.56%
$5.87B104.10K67.261.70
RHP logoRyman Hospitality Properties, IncRHP$99.250.24
+0.24%
$5.86B464.69K22.264.39
FSS logoFederal Signal Corp.FSS$96.060.70
+0.73%
$5.86B298.91K27.863.45
KRMN logoKarman Holdings Inc.KRMN$44.340.02
+0.04%
$5.86B502.54K----
LNC logoLincoln National Corp.LNC$34.27-0.15
-0.43%
$5.85B1.45M1.8618.38
CACC logoCredit Acceptance CorpCACC$502.270.10
+0.02%
$5.84B55.45K25.3219.86
CADE logoCadence BankCADE$31.71-0.11
-0.34%
$5.82B1.35M11.452.77
MMSI logoMerit Medical Systems IncMMSI$98.12-0.71
-0.72%
$5.80B363.96K48.102.04
SAIC logoScience Applications International Corporation Common StockSAIC$122.61-0.80
-0.65%
$5.79B470.82K20.715.93
HOMB logoHome BancShares, Inc.HOMB$29.21-0.11
-0.37%
$5.77B694.55K14.462.02
MARA logoMARA Holdings, Inc. Common StockMARA$16.320.11
+0.65%
$5.74B35.22M20.660.79
BRFS logoBRF - Brasil Foods S.A.BRFS$3.57-0.04
-1.02%
$5.73B6.88M8.330.43
FCN logoFTI Consulting, Inc.FCN$167.520.68
+0.41%
$5.73B231.13K21.417.80
CE logoCelanese Corporation Common StockCE$52.47-1.05
-1.97%
$5.73B1.50M-3.76-13.93
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$101.970.83
+0.82%
$5.72B423.39K95.411.07
KNF logoKnife River CorporationKNF$100.73-0.08
-0.07%
$5.71B276.56K28.453.54
GPI logoGroup 1 Automotive, Inc.GPI$440.94-3.26
-0.73%
$5.70B131.31K12.0036.75
URBN logoUrban Outfitters IncURBN$61.42-1.39
-2.22%
$5.70B2.49M17.623.49
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$128.091.40
+1.11%
$5.69B243.22K22.375.73
MTN logoVail Resorts, Inc.MTN$152.46-0.05
-0.03%
$5.69B350.32K25.306.02
SNDK logoSandisk Corporation Common StockSNDK$38.78-1.66
-4.11%
$5.68B1.77M----
SPSC logoSPS Commerce, Inc.SPSC$149.30-1.64
-1.09%
$5.67B107.55K73.202.04
TFX logoTeleflex IncorporatedTFX$128.21-1.08
-0.83%
$5.66B393.12K25.485.03
STRL logoSterling Infrastructure, Inc. Common StockSTRL$185.99-2.58
-1.37%
$5.66B309.39K31.435.92
GTES logoGates Industrial Corporation plcGTES$21.86-0.29
-1.29%
$5.64B1.99M29.980.73
NVMI logoNova Ltd. Ordinary SharesNVMI$190.46-1.31
-0.68%
$5.64B195.20K33.425.74
IDCC logoInterDigital, Inc.IDCC$217.39-1.30
-0.59%
$5.64B178.84K18.0512.04
CHRD logoChord Energy Corporation Common StockCHRD$94.98-1.69
-1.75%
$5.63B554.54K5.0219.42
BRKR logoBruker CorporationBRKR$37.790.26
+0.69%
$5.63B1.51M48.880.76
CTRE logoCareTrust REIT, IncCTRE$29.370.19
+0.65%
$5.62B1.70M37.110.79
LOPE logoGrand Canyon Education, IncLOPE$197.780.34
+0.17%
$5.62B159.95K25.587.74
QTWO logoQ2 Holdings IncQTWO$89.99-1.02
-1.12%
$5.61B454.32K-138.46-0.65
Pubblicita'