Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
HALO logoHalozyme Therapeutics, Inc.HALO$61.191.16
+1.94%
$7.56B1.10M17.843.43
WING logoWingstop IncWING$270.1810.51
+4.05%
$7.54B1.19M72.833.71
MTCH logoMatch Group, IncMTCH$30.690.28
+0.93%
$7.53B3.81M15.202.02
ESAB logoESAB CorporationESAB$123.825.59
+4.73%
$7.51B335.69K28.674.32
BILI logoBilibili Inc. - ADRBILI$18.130.57
+3.22%
$7.49B2.51M-40.28-0.45
IONQ logoIonQ, Inc.IONQ$30.913.53
+12.90%
$7.49B24.01M-37.96-0.81
LNTH logoLantheus Holdings, IncLNTH$108.792.87
+2.71%
$7.46B726.24K18.096.01
RRX logoRegal Rexnord CorporationRRX$111.774.45
+4.15%
$7.44B681.08K38.012.95
ENSG logoThe Ensign Group, Inc.ENSG$132.284.17
+3.25%
$7.43B493.80K25.255.11
MIDD logoMiddleby CorpMIDD$138.624.26
+3.17%
$7.43B1.06M19.117.25
ALV logoAutoliv, Inc.ALV$94.271.00
+1.07%
$7.43B445.62K11.698.07
CMA logoComerica IncorporatedCMA$56.431.97
+3.62%
$7.40B1.99M11.245.02
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$120.052.87
+2.45%
$7.40B1.20M16.917.10
CWST logoCasella Waste Systems IncCWST$116.65-0.68
-0.58%
$7.40B609.84K506.930.23
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$128.243.49
+2.80%
$7.36B269.15K53.422.40
NFG logoNational Fuel Gas Co.NFG$82.483.28
+4.14%
$7.35B1.09M-580.00-0.14
LW logoLamb Weston Holdings, Inc.LW$51.49-0.62
-1.19%
$7.35B1.44M20.582.53
VIPS logoVipshop Holdings LimitedVIPS$14.240.69
+5.13%
$7.33B2.40M6.822.09
UMBF logoUMB Financial CorpUMBF$100.282.50
+2.55%
$7.29B629.46K11.168.99
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.540.02
+0.59%
$7.27B1.74K----
AES logoAES CorporationAES$10.190.24
+2.39%
$7.26B17.92M7.081.44
BBIO logoBridgeBio Pharma, Inc. Common StockBBIO$38.560.16
+0.41%
$7.24B3.17M-13.38-2.85
AXTA logoAxalta Coating Systems Ltd.AXTA$33.190.86
+2.67%
$7.23B2.50M18.591.78
DLB logoDolby Laboratories, Inc.Class ADLB$74.90-1.28
-1.68%
$7.22B701.99K27.542.72
OBDC logoBlue Owl Capital CorporationOBDC$14.070.21
+1.49%
$7.22B2.63M9.231.53
UGI logoUGI CorporationUGI$33.460.39
+1.18%
$7.21B1.46M13.222.54
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$315.62-12.08
-3.69%
$7.21B592.36K-12.95-25.08
BZ logoKANZHUN LIMITED - ADRBZ$16.360.86
+5.52%
$7.19B2.84M36.220.45
GIL logoGildan Activewear Inc.GIL$47.401.39
+3.02%
$7.17B950.23K18.972.50
WTS logoWatts Water Technologies, Inc. Class AWTS$214.934.41
+2.10%
$7.17B143.81K24.738.69
GTLS logoChart Industries, Inc.GTLS$156.955.50
+3.63%
$7.16B688.28K45.433.45
VNO logoVornado Realty TrustVNO$37.261.26
+3.51%
$7.15B1.25M931.500.04
AZEK logoThe AZEK Company Inc.AZEK$49.990.22
+0.44%
$7.15B2.79M50.200.99
LSCC logoLattice Semiconductor CorpLSCC$51.942.97
+6.07%
$7.12B2.76M117.630.44
AGCO logoAGCO CorporationAGCO$95.151.75
+1.87%
$7.10B1.02M-16.73-5.69
ALB logoAlbemarle CorporationALB$60.300.98
+1.65%
$7.09B3.47M-5.38-11.20
LTH logoLife Time Group Holdings, Inc.LTH$32.341.44
+4.66%
$7.07B1.39M47.090.69
B
Webull Corporation Class A Ordinary SharesBULL
$15.912.37
+17.51%
$7.06B12.41M----
TTC logoToro Company (The)TTC$70.681.46
+2.10%
$7.05B749.59K17.624.01
WAY logoWaystar Holding Corp. Common StockWAY$40.701.24
+3.14%
$7.03B2.20M----
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.690.22
+0.95%
$7.02B1.34M118.570.20
LRN logoStride, Inc.LRN$159.338.63
+5.73%
$7.00B1.27M26.865.99
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$160.715.09
+3.27%
$6.97B394.22K29.665.42
SAIA logoSaia, Inc.SAIA$262.3722.21
+9.25%
$6.96B1.59M19.3413.51
SIRI logoSirius XM Holdings, IncSIRI$20.470.97
+4.97%
$6.96B8.53M-3.20-6.41
TFII logoTFI International Inc.TFII$82.252.07
+2.59%
$6.92B517.39K16.485.00
AAL logoAmerican Airlines Group Inc.AAL$10.520.49
+4.93%
$6.92B75.04M9.251.14
SATS logoEchoStar CorporationSATS$24.021.00
+4.35%
$6.91B1.21M-2.63-9.16
AN logoAutoNation, Inc.AN$176.751.73
+0.99%
$6.91B368.65K10.3916.94
OTEX logoOpen Text CorpOTEX$26.150.30
+1.17%
$6.90B1.87M10.632.46
BPOP logoPopular IncBPOP$99.562.81
+2.91%
$6.87B469.29K11.638.56
OLED logoUniversal Display CorpOLED$144.032.84
+2.01%
$6.85B1.31M30.974.65
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$5.340.31
+6.26%
$6.85B3.78M-24.39-0.22
RLI logoRLI Corp.RLI$74.591.38
+1.88%
$6.85B362.94K19.893.75
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$41.452.47
+6.34%
$6.80B3.85M57.530.73
ADT logoADT Inc.ADT$8.140.13
+1.66%
$6.80B14.45M8.830.92
ZION logoZions Bancorporation N.A.ZION$46.601.25
+2.76%
$6.80B1.87M9.304.95
GNRC logoGENERAC HOLDINGS INCGNRC$114.541.87
+1.66%
$6.79B1.09M21.225.40
TGTX logoTG Therapeutics, Inc.TGTX$43.42-1.95
-4.29%
$6.78B4.17M-435.85-0.10
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$242.047.63
+3.25%
$6.78B11-3.72-65.04
ONB logoOld National BancorpONB$21.240.57
+2.78%
$6.78B3.32M12.641.68
SPXC logoSPX Technologies, Inc.SPXC$144.738.06
+5.90%
$6.78B388.17K38.943.72
CFLT logoConfluent, Inc. Class A Common StockCFLT$19.810.37
+1.91%
$6.76B14.05M-18.43-1.08
BMI logoBadger Meter, Inc.BMI$229.815.59
+2.49%
$6.76B271.29K54.294.23
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$110.834.37
+4.10%
$6.76B1.01M32.953.35
KBR logoKBR, Inc.KBR$52.10-0.42
-0.79%
$6.76B1.91M21.882.38
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$87.171.81
+2.12%
$6.75B961.91K24.003.63
CHDN logoChurchill Downs IncCHDN$93.202.25
+2.47%
$6.74B802.98K16.425.68
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$73.292.34
+3.29%
$6.73B331.36K----
BXSL logoBlackstone Secured Lending FundBXSL$29.640.62
+2.15%
$6.72B1.07M8.193.60
PSN logoParsons CorporationPSN$62.78-1.12
-1.75%
$6.71B2.34M82.640.76
BBWI logoBath & Body Works, Inc.BBWI$31.191.14
+3.78%
$6.68B2.88M7.614.10
PB logoProsperity Bancshares IncPB$69.971.88
+2.76%
$6.66B563.48K13.815.06
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$72.492.71
+3.88%
$6.66B136.64K----
FBIN logoFortune Brands Innovations, Inc.FBIN$54.821.51
+2.83%
$6.64B2.16M14.613.75
AA logoAlcoa CorporationAA$25.541.00
+4.05%
$6.63B5.39M-160.06-0.16
SSD logoSimpson Manufacturing Co., Inc.SSD$157.063.23
+2.10%
$6.62B134.75K20.667.60
BIO logoBio-Rad Laboratories, Inc.Class ABIO$236.84-3.59
-1.49%
$6.62B697.42K-3.63-65.04
PATH logoUiPath, Inc.PATH$11.970.09
+0.78%
$6.61B6.65M-74.91-0.16
BPMC logoBlueprint Medicines CorporationBPMC$104.655.40
+5.44%
$6.58B1.51M-97.34-1.08
SLM logoSLM CorporationSLM$31.221.23
+4.11%
$6.55B2.56M11.772.65
C
Chagee Holdings Limited - ADRCHA
$35.620.86
+2.46%
$6.55B785.34K7.154.99
QRVO logoQorvo, Inc.QRVO$70.901.09
+1.56%
$6.54B1.96M250.210.28
MHK logoMohawk Industries, Inc.MHK$104.66-1.79
-1.68%
$6.54B1.66M12.878.13
S
STARWOOD PROPERTY TRUST, INC.STWD
$19.290.16
+0.86%
$6.54B1.80M16.541.17
AWI logoArmstrong World Industries, Inc.AWI$149.843.03
+2.06%
$6.51B389.23K26.435.67
GPK logoGraphic Packaging Holding CompanyGPK$21.830.46
+2.16%
$6.49B7.74M10.012.16
BEP logoBrookfield Renewable Partners L.P.BEP$22.85-0.34
-1.46%
$6.49B473.10K-25.58-0.89
FR logoFirst Industrial Realty Trust, Inc.FR$49.040.94
+1.95%
$6.49B986.21K22.492.18
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$16.220.41
+2.57%
$6.47B2.04M31.480.52
BWA logoBorgWarner Inc.BWA$29.300.76
+2.65%
$6.44B2.19M20.491.43
TREX logoTrex Company, Inc.TREX$60.022.05
+3.54%
$6.43B1.21M27.402.19
IVZ logoInvesco LTDIVZ$14.410.49
+3.51%
$6.42B4.37M12.151.18
QXO logoQXO, Inc.QXO$14.241.02
+7.75%
$6.38B7.96M-1.57-9.12
STAG logoSTAG INDUSTRIAL, INC.STAG$33.860.77
+2.34%
$6.36B948.51K32.761.04
FAF logoFirst American Financial CorporationFAF$61.781.26
+2.09%
$6.36B578.86K49.431.25
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.150.24
+1.05%
$6.35B6.36M14.141.66
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$26.423.40
+14.78%
$6.35B19.99M-12.56-2.12
IDA logoIDACORP, Inc.IDA$117.491.19
+1.02%
$6.34B305.81K21.445.48
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.990.08
+0.26%
$6.32B891.58K28.061.14
Pubblicita'