Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
PARA logoParamount Global Class B Common StockPARA$11.780.08
+0.64%
$7.95B6.32M-1.43-8.22
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$48.28-0.34
-0.70%
$7.92B512.21K20.602.35
NNN logoNNN REIT, Inc.NNN$42.060.06
+0.14%
$7.90B837.24K19.552.15
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.550.01
+0.04%
$7.89B353.95K8.402.45
ALV logoAutoliv, Inc.ALV$102.030.08
+0.08%
$7.89B399.40K12.648.07
CORT logoCorcept Therapeutics Inc.CORT$74.80-0.28
-0.37%
$7.89B720.85K59.021.26
ESAB logoESAB CorporationESAB$129.79-0.46
-0.35%
$7.87B175.00K30.074.32
CVLT logoCommault Systems, Inc.CVLT$178.130.09
+0.05%
$7.86B450.89K46.763.81
GTLS logoChart Industries, Inc.GTLS$169.72-2.14
-1.25%
$7.85B368.86K49.813.45
AAL logoAmerican Airlines Group Inc.AAL$11.85-0.01
-0.05%
$7.82B43.36M10.401.14
TECH logoBio-Techne Corp.TECH$49.280.13
+0.26%
$7.77B2.08M50.100.99
G logoGENPACT LIMITEDG$44.10-0.09
-0.20%
$7.76B1.26M15.622.84
APPF logoAppFolio, Inc. Class AAPPF$214.72-4.19
-1.91%
$7.74B253.33K38.695.55
UGI logoUGI CorporationUGI$35.930.45
+1.26%
$7.72B1.54M14.172.54
CMA logoComerica IncorporatedCMA$58.63-0.16
-0.27%
$7.70B1.00M11.685.02
TTC logoToro Company (The)TTC$76.87-0.93
-1.19%
$7.67B666.76K19.164.01
ROIV logoRoivant Sciences Ltd. Common SharesROIV$10.830.04
+0.34%
$7.67B3.58M-71.63-0.15
AA logoAlcoa CorporationAA$29.410.01
+0.05%
$7.62B6.32M-183.97-0.16
GNRC logoGENERAC HOLDINGS INCGNRC$129.00-0.44
-0.34%
$7.62B601.09K23.885.40
SUN logoSUNOCO L.P.SUN$56.950.56
+0.99%
$7.61B206.41K8.466.60
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$120.731.87
+1.58%
$7.61B1.40M37.003.35
HRB logoH&R Block, Inc.HRB$58.020.37
+0.63%
$7.59B768.48K15.623.63
SIRI logoSirius XM Holdings, IncSIRI$22.46-0.27
-1.17%
$7.59B2.55M-3.50-6.41
GIL logoGildan Activewear Inc.GIL$50.11-0.01
-0.02%
$7.58B2.94M20.052.50
LW logoLamb Weston Holdings, Inc.LW$53.54-0.31
-0.57%
$7.57B1.94M21.202.53
OBDC logoBlue Owl Capital CorporationOBDC$14.720.01
+0.04%
$7.54B2.91M9.641.53
VNO logoVornado Realty TrustVNO$39.21-0.42
-1.06%
$7.53B699.21K980.250.04
CFLT logoConfluent, Inc. Class A Common StockCFLT$21.90-0.64
-2.83%
$7.52B5.53M-20.46-1.08
TFII logoTFI International Inc.TFII$89.46-0.76
-0.84%
$7.52B257.23K17.905.00
SAIA logoSaia, Inc.SAIA$281.57-3.53
-1.24%
$7.50B598.75K20.8413.51
BILI logoBilibili Inc. - ADRBILI$17.98-0.95
-5.01%
$7.48B6.14M-40.21-0.45
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$172.57-0.17
-0.10%
$7.48B335.30K31.845.42
EXLS logoExlService Holdings, Inc.EXLS$46.280.21
+0.46%
$7.45B938.75K40.171.14
RVMD logoRevolution Medicines, Inc. Common StockRVMD$39.920.38
+0.97%
$7.44B946.93K-11.12-3.59
OLED logoUniversal Display CorpOLED$152.16-3.35
-2.16%
$7.42B465.95K33.594.65
DLB logoDolby Laboratories, Inc.Class ADLB$76.90-0.67
-0.86%
$7.39B300.55K28.282.72
AVAV logoAeroVironment, Inc.AVAV$161.20-2.89
-1.76%
$7.37B337.48K92.821.74
AZEK logoThe AZEK Company Inc.AZEK$51.240.00
+0.01%
$7.36B2.76M51.710.99
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$45.45-0.20
-0.44%
$7.36B1.79M62.230.73
CWST logoCasella Waste Systems IncCWST$115.921.40
+1.22%
$7.36B381.96K503.980.23
NFG logoNational Fuel Gas Co.NFG$81.390.17
+0.21%
$7.36B411.21K-581.50-0.14
MTCH logoMatch Group, IncMTCH$29.930.68
+2.33%
$7.35B6.30M14.832.02
BPOP logoPopular IncBPOP$105.300.78
+0.75%
$7.33B530.73K12.508.56
OTEX logoOpen Text CorpOTEX$28.13-0.01
-0.04%
$7.30B385.44K11.452.46
SPXC logoSPX Technologies, Inc.SPXC$156.160.14
+0.09%
$7.30B209.18K42.023.72
QRVO logoQorvo, Inc.QRVO$78.82-0.82
-1.03%
$7.30B974.30K279.070.28
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.580.05
+1.78%
$7.29B948----
PSN logoParsons CorporationPSN$68.44-0.56
-0.81%
$7.29B1.00M89.800.76
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$28.69-0.65
-2.22%
$7.28B625.59K----
BWA logoBorgWarner Inc.BWA$33.07-0.26
-0.79%
$7.27B2.00M23.151.43
BXSL logoBlackstone Secured Lending FundBXSL$31.890.25
+0.78%
$7.27B655.75K8.863.60
ZION logoZions Bancorporation N.A.ZION$49.10-0.12
-0.25%
$7.24B1.18M9.924.95
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$78.78-0.01
-0.02%
$7.23B227.87K----
BBWI logoBath & Body Works, Inc.BBWI$33.58-0.18
-0.54%
$7.18B5.26M8.224.10
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$78.130.22
+0.28%
$7.18B122.51K----
BMI logoBadger Meter, Inc.BMI$243.39-1.58
-0.64%
$7.17B184.23K57.544.23
KBR logoKBR, Inc.KBR$55.46-0.66
-1.17%
$7.15B893.89K23.162.38
AN logoAutoNation, Inc.AN$188.40-1.71
-0.90%
$7.14B335.52K11.1216.94
ADT logoADT Inc.ADT$8.54-0.04
-0.52%
$7.14B12.10M9.270.92
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$123.82-0.51
-0.41%
$7.10B560.78K51.572.40
GPK logoGraphic Packaging Holding CompanyGPK$23.53-0.02
-0.08%
$7.10B1.68M10.892.16
SLM logoSLM CorporationSLM$33.800.11
+0.34%
$7.10B1.23M12.762.65
CHDN logoChurchill Downs IncCHDN$98.06-0.21
-0.21%
$7.09B733.68K17.285.68
RGEN logoRepligen CorpRGEN$126.11-0.39
-0.31%
$7.09B867.08K-247.31-0.51
AXTA logoAxalta Coating Systems Ltd.AXTA$32.37-0.28
-0.85%
$7.07B2.27M18.181.78
LYFT logoLyft, Inc. Class A Common StockLYFT$16.75-0.02
-0.09%
$7.05B10.52M279.420.06
BEP logoBrookfield Renewable Partners L.P.BEP$24.780.29
+1.20%
$7.03B433.40K-27.82-0.89
ALB logoAlbemarle CorporationALB$59.26-0.95
-1.58%
$7.01B4.08M-5.32-11.20
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$23.86-0.12
-0.52%
$7.00B1.64M118.280.20
LNW logoLight & Wonder, Inc. Common StockLNW$82.89-1.64
-1.94%
$6.99B975.44K25.743.22
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$17.59-0.08
-0.48%
$6.99B2.07M33.990.52
RLI logoRLI Corp.RLI$76.130.44
+0.58%
$6.99B267.46K20.303.75
CRK logoComstock Resources, Inc.CRK$23.70-0.55
-2.25%
$6.98B1.44M-31.36-0.76
CRL logoCharles River Laboratories International, Inc.CRL$141.420.45
+0.32%
$6.95B792.17K942.730.15
AWI logoArmstrong World Industries, Inc.AWI$159.79-0.37
-0.23%
$6.94B262.56K28.185.67
LSCC logoLattice Semiconductor CorpLSCC$50.46-2.07
-3.95%
$6.94B2.33M114.650.44
PB logoProsperity Bancshares IncPB$72.720.13
+0.17%
$6.93B615.94K14.375.06
BIO logoBio-Rad Laboratories, Inc.Class ABIO$248.48-0.19
-0.08%
$6.90B196.88K-3.90-65.04
IVZ logoInvesco LTDIVZ$15.33-0.11
-0.69%
$6.87B2.41M13.011.18
SSD logoSimpson Manufacturing Co., Inc.SSD$163.63-0.29
-0.18%
$6.87B279.52K21.547.60
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$88.25-0.49
-0.55%
$6.85B859.53K24.523.63
DINO logoHF Sinclair CorporationDINO$36.39-0.24
-0.67%
$6.85B2.36M44.330.82
LRN logoStride, Inc.LRN$156.782.28
+1.47%
$6.84B791.86K26.225.99
SNV logoSynovus Financial Corp.SNV$49.22-0.25
-0.51%
$6.83B836.15K16.113.05
S
STARWOOD PROPERTY TRUST, INC.STWD
$20.19-0.08
-0.39%
$6.82B2.06M17.171.17
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$109.780.80
+0.73%
$6.79B1.07M15.517.10
PATH logoUiPath, Inc.PATH$12.59-0.33
-2.59%
$6.77B6.04M-79.16-0.16
STVN logoStevanato Group S.p.A.STVN$24.730.71
+2.98%
$6.76B238.43K52.670.47
FR logoFirst Industrial Realty Trust, Inc.FR$50.97-0.15
-0.30%
$6.75B871.66K23.372.18
MHK logoMohawk Industries, Inc.MHK$107.57-0.60
-0.56%
$6.72B554.34K13.228.13
WAY logoWaystar Holding Corp. Common StockWAY$39.560.22
+0.57%
$6.72B3.47M----
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$246.06-4.03
-1.61%
$6.70B371-3.78-65.04
FLS logoFlowserve CorporationFLS$51.41-0.21
-0.41%
$6.68B874.77K23.872.14
VOYA logoVOYA FINANCIAL, INC.VOYA$69.33-0.21
-0.30%
$6.68B756.07K11.336.12
STAG logoSTAG INDUSTRIAL, INC.STAG$35.85-0.01
-0.04%
$6.67B1.17M34.391.04
LPX logoLouisiana-Pacific Corp.LPX$94.89-0.59
-0.62%
$6.63B636.36K16.205.88
EAT logoBrinker International, Inc.EAT$149.05-2.56
-1.69%
$6.63B1.34M25.845.77
S logoSentinelOne, Inc.S$19.98-0.23
-1.15%
$6.63B4.18M-21.29-0.94
FBIN logoFortune Brands Innovations, Inc.FBIN$54.61-1.00
-1.79%
$6.62B1.74M14.563.75
OSK logoOshkosh Corp.OSK$102.680.52
+0.51%
$6.61B980.17K9.9210.35
Pubblicita'