Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
IDCC logoInterDigital, Inc.IDCC$211.098.94
+4.42%
$5.41B610.57K17.5112.04
TAL logoTAL Education GroupTAL$8.920.19
+2.16%
$5.40B5.49M47.050.19
CSWI logoCSW Industrials, IncCSWI$321.295.05
+1.60%
$5.39B77.85K38.388.37
CTRE logoCareTrust REIT, IncCTRE$28.52-0.55
-1.90%
$5.37B2.23M36.230.79
AMTM logoAmentum Holdings, Inc.AMTM$21.850.16
+0.74%
$5.36B1.20M----
USM logoUnited States Cellular CorporationUSM$63.06-5.79
-8.41%
$5.36B672.19K-175.11-0.36
LYFT logoLyft, Inc. Class A Common StockLYFT$12.650.19
+1.51%
$5.35B9.24M212.170.06
HR logoHealthcare Realty Trust IncorporatedHR$15.22-0.67
-4.22%
$5.34B6.87M-8.55-1.78
SIGI logoSelective Insurance GroupSIGI$87.660.77
+0.89%
$5.33B335.27K27.243.22
SOBO logoSouth Bow CorporationSOBO$25.520.61
+2.44%
$5.33B620.01K----
BMA logoBanco Macro S.A.BMA$83.13-2.13
-2.50%
$5.33B225.85K7.4411.41
GPI logoGroup 1 Automotive, Inc.GPI$412.126.79
+1.68%
$5.33B81.22K11.2136.75
GATX logoGATX CorporationGATX$149.144.11
+2.83%
$5.32B118.44K19.197.77
SWX logoSouthwest Gas Holdings, Inc.SWX$74.080.78
+1.06%
$5.31B296.70K29.852.48
GLOB logoGLOBANT S.A.GLOB$119.381.95
+1.66%
$5.30B468.10K32.323.72
FSS logoFederal Signal Corp.FSS$86.542.30
+2.73%
$5.29B923.73K25.103.45
JOBY logoJoby Aviation, Inc.JOBY$6.720.41
+6.45%
$5.29B13.89M-9.55-0.70
MAT logoMattel, Inc.MAT$16.390.52
+3.27%
$5.27B5.88M10.211.60
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$32.771.06
+3.35%
$5.26B1.89M-10.88-3.04
BCPC logoBalchem CorporationBCPC$161.784.90
+3.12%
$5.25B134.97K43.293.72
DY logoDycom Industries, Inc.DY$180.567.50
+4.34%
$5.25B488.32K23.757.60
CRUS logoCirrus Logic IncCRUS$98.232.69
+2.81%
$5.25B420.08K17.825.51
MTN logoVail Resorts, Inc.MTN$140.420.60
+0.43%
$5.24B490.92K23.336.02
AL logoAir Lease CorporationAL$48.191.24
+2.65%
$5.24B934.34K14.073.33
STRL logoSterling Infrastructure, Inc. Common StockSTRL$165.705.74
+3.59%
$5.22B723.59K28.975.92
CMC logoCommercial Metals CompanyCMC$46.471.12
+2.47%
$5.21B919.70K41.531.11
ALKS logoAlkermes Inc. plcALKS$31.791.21
+3.97%
$5.18B3.46M14.492.17
MTDR logoMATADOR RESOURCES COMPANYMTDR$41.080.59
+1.46%
$5.18B1.54M5.817.14
ETSY logoEtsy, Inc.ETSY$44.291.78
+4.18%
$5.18B5.34M18.692.37
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$28.25-0.43
-1.50%
$5.16B814.81K-32.30-0.89
SKY logoSkyline Champion Corporation Common StockSKY$89.222.01
+2.31%
$5.16B235.64K31.452.84
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.311.68
+6.57%
$5.14B3.48M187.390.15
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.87-0.02
-0.42%
$5.13B847.10K----
MKSI logoMKS Instruments IncMKSI$75.854.22
+5.89%
$5.11B1.47M27.072.80
AHR logoAmerican Healthcare REIT, Inc.AHR$32.530.72
+2.26%
$5.11B1.53M-67.08-0.48
ESI logoElement Solutions Inc.ESI$21.070.43
+2.09%
$5.11B1.76M20.651.02
PHI logoPLDT Inc.PHI$23.610.23
+0.97%
$5.11B37.74K----
CE logoCelanese Corporation Common StockCE$45.910.51
+1.13%
$5.10B2.10M-3.28-13.93
GTES logoGates Industrial Corporation plcGTES$19.800.75
+3.91%
$5.10B3.05M27.090.73
DAR logoDARLING INGREDIENTS INC.DAR$32.55-0.18
-0.54%
$5.06B2.01M18.511.73
URBN logoUrban Outfitters IncURBN$54.541.71
+3.23%
$5.05B1.23M15.633.49
ACHR logoArcher Aviation Inc.ACHR$9.290.81
+9.52%
$5.04B39.78M-7.04-1.32
COLB logoColumbia Banking Systems IncCOLB$23.690.70
+3.05%
$5.03B1.82M9.422.54
MARA logoMARA Holdings, Inc. Common StockMARA$14.490.44
+3.15%
$5.02B56.77M18.360.79
QTWO logoQ2 Holdings IncQTWO$80.481.33
+1.68%
$5.01B628.44K-123.83-0.65
KT logoKT Corp.KT$20.030.67
+3.44%
$5.01B1.02M11.171.78
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$89.592.75
+3.17%
$5.01B605.98K83.731.07
UBSI logoUnited Bankshares IncUBSI$35.260.79
+2.29%
$5.01B547.44K12.872.74
KRMN logoKarman Holdings Inc.KRMN$37.811.51
+4.16%
$5.00B521.46K----
FLG logoFlagstar Financial, Inc.FLG$12.050.27
+2.31%
$5.00B6.52M-3.26-3.69
AMG logoAffiliated Managers GroupAMG$174.157.23
+4.33%
$5.00B291.97K11.5015.10
CHX logoChampionX CorporationCHX$25.230.69
+2.82%
$5.00B3.85M15.821.65
KRYS logoKrystal Biotech, Inc. Common StockKRYS$165.950.26
+0.16%
$4.99B228.17K57.702.99
ESGR logoEnstar GroupESGR$334.21-0.28
-0.08%
$4.98B75.25K5.0666.06
VFC logoV.F. CorporationVFC$12.770.61
+5.05%
$4.98B7.73M-10.74-1.19
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$98.091.08
+1.12%
$4.97B224.64K16.485.84
TXNM logoTXNM Energy, Inc.TXNM$53.580.56
+1.05%
$4.96B452.23K27.901.92
NJR logoNew Jersey Resources CorpNJR$49.510.60
+1.23%
$4.96B424.66K14.913.32
ENIC logoEnel Chile S.A. - ADRENIC$3.580.07
+2.05%
$4.96B1.08M5.880.61
KRG logoKite Realty Group TrustKRG$22.480.41
+1.87%
$4.95B2.43M1125.000.02
SNDK logoSandisk Corporation Common StockSNDK$34.411.82
+5.58%
$4.94B2.24M----
ITRI logoItron IncITRI$108.330.28
+0.26%
$4.93B767.96K22.184.88
OZK logoBank OZKOZK$44.160.94
+2.18%
$4.93B941.77K7.126.14
MTH logoMeritage Homes CorporationMTH$68.691.74
+2.60%
$4.93B630.68K5.2513.07
FFIN logoFirst Financial Bankshares IncFFIN$34.670.90
+2.66%
$4.92B491.34K22.221.56
GKOS logoGlaukos CorporationGKOS$87.574.03
+4.83%
$4.92B2.19M-30.31-2.87
VNT logoVontier CorporationVNT$33.271.05
+3.24%
$4.92B1.39M12.062.75
FNB logoF.N.B. CorpFNB$13.690.44
+3.28%
$4.91B1.79M10.851.26
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.320.49
+2.13%
$4.90B823.74K13.881.68
GNTX logoGentex CorpGNTX$21.58-0.08
-0.38%
$4.88B2.76M12.261.76
GRND logoGrindr Inc.GRND$23.150.90
+4.05%
$4.84B1.84M-66.44-0.35
ELAN logoElanco Animal Health Incorporated Common StockELAN$9.750.28
+2.99%
$4.81B3.51M24.240.40
UPST logoUpstart Holdings, Inc. Common stockUPST$50.072.38
+4.99%
$4.79B7.64M-34.54-1.46
FMC logoFMC CorporationFMC$37.78-0.67
-1.75%
$4.79B2.44M14.102.72
MAIN logoMain Street Capital CorporationMAIN$53.801.17
+2.23%
$4.78B677.61K9.785.52
TKR logoThe Timken CompanyTKR$66.562.22
+3.44%
$4.78B576.88K13.604.99
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$20.130.27
+1.36%
$4.78B762.02K-14.35-1.39
FG logoF&G Annuities & Life, Inc.FG$35.880.65
+1.84%
$4.77B161.31K7.304.85
LSTR logoLandstar System IncLSTR$136.544.09
+3.09%
$4.77B282.55K24.745.52
LFUS logoLittelfuse IncLFUS$192.864.18
+2.22%
$4.76B254.65K42.844.50
IESC logoIES Holdings, Inc. Common StockIESC$238.0526.39
+12.47%
$4.75B319.62K22.1010.74
INSP logoInspire Medical Systems, Inc.INSP$159.751.85
+1.17%
$4.75B505.70K92.241.73
GBCI logoGlacier Bancorp IncGBCI$41.930.87
+2.13%
$4.75B915.36K25.071.67
RDN logoRadian Group Inc.RDN$33.841.28
+3.93%
$4.74B894.47K8.553.93
CUZ logoCousins Properties Inc.CUZ$28.230.46
+1.65%
$4.74B1.81M94.130.30
MOD logoModine Manufacturing CoMOD$90.183.18
+3.66%
$4.74B813.41K30.262.98
CGNX logoCognex CorpCGNX$27.820.00
+0.01%
$4.73B1.78M45.820.61
M
MADISON SQUARE GARDEN CO NEW CL A (DE)MSG
$237.220.00
0.00%
$4.73B------
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$171.034.47
+2.68%
$4.72B275.50K19.009.00
BILL logoBILL Holdings, Inc.BILL$45.29-0.20
-0.44%
$4.70B2.10M-4612.40-0.01
OGS logoONE GAS, INC.OGS$78.460.59
+0.75%
$4.70B385.25K20.063.91
SON logoSonoco Products CompanySON$44.701.44
+3.33%
$4.69B1.03M28.811.65
IEP logoIcahn Enterprises L.PIEP$8.940.13
+1.44%
$4.67B401.55K-8.20-1.09
NXST logoNexstar Media Group, Inc. Common StockNXST$152.477.79
+5.39%
$4.66B779.00K8.8317.29
HWC logoHancock Whitney Corporation Common StockHWC$54.121.41
+2.67%
$4.65B424.96K10.245.28
QLYS logoQualys, Inc. Common StockQLYS$127.980.96
+0.76%
$4.65B283.27K27.524.65
LEA logoLear CorporationLEA$86.811.05
+1.23%
$4.65B902.10K9.718.94
VRNS logoVaronis Systems, Inc.VRNS$43.020.31
+0.72%
$4.65B734.58K-48.29-0.86
FIVE logoFive Below, Inc. Common StockFIVE$84.419.05
+12.01%
$4.65B4.35M17.404.85
RHI logoRobert Half Inc.RHI$45.420.96
+2.17%
$4.64B1.07M18.622.44
Pubblicita'