Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CRUS logoCirrus Logic IncCRUS$105.38-0.85
-0.80%
$5.60B576.01K19.145.51
VFC logoV.F. CorporationVFC$14.32-0.46
-3.09%
$5.60B7.81M-12.08-1.19
AHR logoAmerican Healthcare REIT, Inc.AHR$35.23-0.28
-0.79%
$5.59B1.63M-73.08-0.48
TLX logoTelix Pharmaceuticals Limited - ADRTLX$16.710.03
+0.16%
$5.59B7.90K----
TGTX logoTG Therapeutics, Inc.TGTX$34.970.61
+1.78%
$5.58B1.55M-351.65-0.10
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.390.10
+1.67%
$5.58B458.28K----
B
Webull Corporation Class A Ordinary SharesBULL
$11.89-0.52
-4.15%
$5.58B5.18M----
MTDR logoMATADOR RESOURCES COMPANYMTDR$44.29-0.25
-0.57%
$5.58B1.19M6.247.14
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.70-0.34
-1.04%
$5.56B1.91M-74.49-0.44
JOBY logoJoby Aviation, Inc.JOBY$7.04-0.35
-4.80%
$5.56B11.07M-10.04-0.70
OKLO logoOklo Inc.OKLO$39.772.05
+5.45%
$5.56B19.00M----
C
Chagee Holdings Limited - ADRCHA
$29.910.38
+1.27%
$5.55B751.43K5.994.99
DJT logoTrump Media & Technology Group Corp. Common StockDJT$25.05-0.59
-2.29%
$5.54B1.94M----
GGB logoGerdau S.A.GGB$2.79-0.02
-0.89%
$5.53B8.18M6.400.43
SITE logoSiteOne Landscape Supply, Inc.SITE$123.44-2.04
-1.63%
$5.53B378.91K45.862.69
BCPC logoBalchem CorporationBCPC$169.281.02
+0.61%
$5.52B105.01K45.533.72
CSWI logoCSW Industrials, IncCSWI$327.81-3.42
-1.03%
$5.50B60.53K39.178.37
ACT logoEnact Holdings, Inc. Common StockACT$36.53-0.14
-0.37%
$5.48B289.14K8.364.37
GKOS logoGlaukos CorporationGKOS$95.810.34
+0.36%
$5.47B782.40K-33.39-2.87
DY logoDycom Industries, Inc.DY$191.83-3.00
-1.54%
$5.47B568.94K25.007.60
SIGI logoSelective Insurance GroupSIGI$89.670.58
+0.65%
$5.45B271.51K27.853.22
GRFS logoGrifois, S.A.GRFS$8.010.25
+3.20%
$5.45B677.71K----
ESI logoElement Solutions Inc.ESI$22.440.10
+0.46%
$5.44B1.63M22.001.02
VIST logoVista Energy S.A.B. de C.V.VIST$51.291.10
+2.19%
$5.44B1.63M10.005.16
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$30.240.25
+0.83%
$5.43B592.17K-33.99-0.89
TX logoTernium S.A. - ADRTX$28.180.11
+0.41%
$5.43B151.02K-98.84-0.28
OPCH logoOption Care Health, Inc. Common StockOPCH$33.10-0.13
-0.40%
$5.42B1.21M27.811.19
ALKS logoAlkermes Inc. plcALKS$31.460.04
+0.11%
$5.41B621.22K15.122.17
LNTH logoLantheus Holdings, IncLNTH$78.25-2.99
-3.68%
$5.41B1.21M13.016.01
CMC logoCommercial Metals CompanyCMC$47.78-0.26
-0.53%
$5.40B531.86K43.041.11
MOD logoModine Manufacturing CoMOD$103.95-0.58
-0.55%
$5.40B787.24K34.462.98
DAR logoDARLING INGREDIENTS INC.DAR$34.18-1.07
-3.04%
$5.40B2.90M19.731.73
KTOS logoKratos Defense & Security Solutions, Inc.KTOS$35.11-0.10
-0.27%
$5.38B1.19M351.100.10
LEGN logoLegend Biotech Corporation - ADRLEGN$29.121.34
+4.82%
$5.38B836.36K-30.75-0.95
AMTM logoAmentum Holdings, Inc.AMTM$22.030.19
+0.89%
$5.37B1.72M----
LFUS logoLittelfuse IncLFUS$215.84-2.88
-1.32%
$5.35B188.63K48.124.50
VNOM logoViper Energy, Inc. Class A Common StockVNOM$41.28-0.08
-0.18%
$5.35B676.14K17.512.33
WSC logoWillScot Holdings Corporation Class A Common StockWSC$29.27-0.67
-2.23%
$5.34B1.15M195.070.15
GATX logoGATX CorporationGATX$149.55-0.85
-0.57%
$5.33B131.25K19.247.77
AXSM logoAxsome Therapeutics, IncAXSM$108.260.73
+0.68%
$5.33B570.15K-18.07-5.99
COLB logoColumbia Banking Systems IncCOLB$24.88-0.14
-0.55%
$5.33B1.26M9.982.54
ENIC logoEnel Chile S.A. - ADRENIC$3.750.03
+0.94%
$5.32B430.29K6.300.61
LITE logoLumentum Holdings Inc. Common StockLITE$77.91-0.05
-0.06%
$5.32B1.18M-9.97-7.69
UBSI logoUnited Bankshares IncUBSI$37.320.10
+0.27%
$5.30B530.53K13.622.74
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.850.02
+1.37%
$5.28B1.88M3.420.54
HR logoHealthcare Realty Trust IncorporatedHR$15.130.12
+0.77%
$5.28B2.47M-8.44-1.78
VNT logoVontier CorporationVNT$36.95-0.12
-0.31%
$5.28B713.55K12.972.75
GDS logoGDS Holdings Limited ADSGDS$27.05-0.18
-0.65%
$5.26B1.16M-8.88-3.05
NUVL logoNuvalent, Inc. Class A Common StockNUVL$73.22-0.10
-0.14%
$5.26B364.12K-21.12-3.47
ACIW logoACI Worldwide, Inc.ACIW$49.110.24
+0.49%
$5.25B573.04K23.732.11
CGNX logoCognex CorpCGNX$31.00-0.58
-1.84%
$5.25B1.31M50.810.61
OZK logoBank OZKOZK$46.59-0.34
-0.73%
$5.24B690.81K7.586.14
NXST logoNexstar Media Group, Inc. Common StockNXST$174.33-2.20
-1.25%
$5.24B280.42K10.0517.29
TXNM logoTXNM Energy, Inc.TXNM$56.553.66
+6.93%
$5.23B8.99M29.401.92
USM logoUnited States Cellular CorporationUSM$61.25-0.55
-0.89%
$5.20B144.70K-170.00-0.36
ITRI logoItron IncITRI$113.94-0.88
-0.77%
$5.20B306.66K23.364.88
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$100.50-1.27
-1.25%
$5.19B232.15K17.205.84
GNTX logoGentex CorpGNTX$23.05-0.02
-0.10%
$5.19B2.10M13.111.76
AMG logoAffiliated Managers GroupAMG$182.33-1.10
-0.60%
$5.18B181.53K12.0715.10
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$34.030.47
+1.40%
$5.18B811.22K-10.71-3.04
SKY logoSkyline Champion Corporation Common StockSKY$90.36-1.90
-2.06%
$5.18B328.91K31.832.84
VRNS logoVaronis Systems, Inc.VRNS$46.320.00
-0.01%
$5.17B1.69M-53.76-0.86
FLG logoFlagstar Financial, Inc.FLG$12.49-0.13
-1.00%
$5.17B5.42M-3.38-3.69
FNB logoF.N.B. CorpFNB$14.37-0.06
-0.44%
$5.17B1.76M11.401.26
SOBO logoSouth Bow CorporationSOBO$24.74-0.05
-0.20%
$5.15B355.92K----
COLD logoAmericold Realty Trust, Inc.COLD$18.08-0.12
-0.67%
$5.15B2.18M-53.21-0.34
FFIN logoFirst Financial Bankshares IncFFIN$35.860.00
+0.01%
$5.13B308.74K22.991.56
TKR logoThe Timken CompanyTKR$73.17-0.51
-0.69%
$5.12B492.03K14.664.99
VLY logoValley National BancorpVLY$9.04-0.12
-1.26%
$5.11B7.46M13.220.69
E
eToro Group Ltd. Class A Common SharesETOR
$63.20-0.95
-1.48%
$5.11B884.62K----
SWX logoSouthwest Gas Holdings, Inc.SWX$71.362.34
+3.39%
$5.09B657.13K28.562.48
KRG logoKite Realty Group TrustKRG$23.01-0.16
-0.68%
$5.06B646.94K1150.500.02
IESC logoIES Holdings, Inc. Common StockIESC$254.23-16.19
-5.99%
$5.05B175.99K23.6710.74
LSTR logoLandstar System IncLSTR$144.25-0.84
-0.58%
$5.04B297.86K26.135.52
PHI logoPLDT Inc.PHI$23.320.08
+0.34%
$5.04B57.67K----
LEA logoLear CorporationLEA$94.14-0.58
-0.61%
$5.03B481.52K10.528.94
FMC logoFMC CorporationFMC$40.01-0.01
-0.02%
$5.02B1.40M14.782.72
ESGR logoEnstar GroupESGR$334.590.19
+0.06%
$4.99B92.15K5.0766.06
W logoWayfair Inc.W$38.67-0.94
-2.38%
$4.98B4.30M-9.66-4.02
PAY logoPaymentus Holdings, Inc.PAY$39.800.87
+2.24%
$4.98B1.26M128.420.31
MAIN logoMain Street Capital CorporationMAIN$56.040.75
+1.36%
$4.97B746.59K10.125.52
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$27.12-0.39
-1.42%
$4.97B1.87M-77.17-0.35
QLYS logoQualys, Inc. Common StockQLYS$136.77-0.11
-0.08%
$4.97B237.06K29.424.65
OS logoOneStream, Inc. Class A Common StockOS$28.20-0.07
-0.23%
$4.97B946.39K----
GH logoGuardant Health, Inc. Common StockGH$40.22-0.45
-1.12%
$4.96B1.24M-11.25-3.56
ONTO logoOnto Innovation Inc.ONTO$100.461.06
+1.07%
$4.93B1.36M24.854.06
BOOT logoBoot Barn Holdings, Inc.BOOT$160.944.22
+2.70%
$4.93B989.24K28.765.60
RHI logoRobert Half Inc.RHI$48.160.17
+0.36%
$4.92B988.73K19.742.44
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.130.02
+0.10%
$4.92B816.31K13.921.68
ETSY logoEtsy, Inc.ETSY$47.040.02
+0.04%
$4.92B2.96M19.902.37
TEO logoTelecom Argentina S.A.TEO$11.400.45
+4.10%
$4.90B383.34K-63.22-0.18
ATGE logoAdtalem Global Education Inc. Common SharesATGE$134.820.08
+0.06%
$4.90B565.90K25.385.37
IEP logoIcahn Enterprises L.PIEP$8.88-0.88
-8.97%
$4.90B1.21M-8.22-1.09
HWC logoHancock Whitney Corporation Common StockHWC$56.860.09
+0.16%
$4.89B441.92K10.775.28
BGC logoBGC Group, Inc. Class A Common StockBGC$10.030.82
+8.94%
$4.89B5.68M38.560.26
SITM logoSiTime Corporation Common StockSITM$206.05-4.62
-2.19%
$4.89B213.75K-50.88-4.05
CHX logoChampionX CorporationCHX$25.52-0.46
-1.79%
$4.88B1.68M15.461.65
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.000.38
+0.38%
$4.88B101.19K17.825.67
MTH logoMeritage Homes CorporationMTH$67.84-1.19
-1.73%
$4.87B553.51K5.1913.07
FROG logoJFrog Ltd. Ordinary SharesFROG$42.72-0.39
-0.91%
$4.87B1.07M-67.46-0.63
Pubblicita'