Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Target CorporationTGT | $105.72 | 3.29 | +3.21% | $48.04B | 3.33M | 11.21 | 9.43 | |
 Ameriprise Financial, Inc.AMP | $506.64 | 1.61 | +0.32% | $47.83B | 158.39K | 15.76 | 32.14 | |
 Ross Stores IncROST | $145.59 | 3.80 | +2.68% | $47.62B | 1.34M | 22.93 | 6.35 | |
 Oneok, Inc.OKE | $75.38 | -0.32 | -0.42% | $47.08B | 2.18M | 15.77 | 4.78 | |
 Block, Inc.XYZ | $76.14 | 0.85 | +1.14% | $46.83B | 3.68M | 18.53 | 4.11 | |
 Datadog, Inc. Class A Common StockDDOG | $135.58 | 2.64 | +1.98% | $46.82B | 3.41M | 294.73 | 0.46 | |
 CBRE GROUP, INC.CBRE | $155.97 | -0.50 | -0.32% | $46.41B | 738.62K | 43.69 | 3.57 | |
 Crown Castle Inc.CCI | $106.22 | 1.28 | +1.22% | $46.26B | 852.57K | -9.96 | -10.67 | |
 D.R. Horton Inc.DHI | $155.13 | 0.30 | +0.20% | $46.25B | 1.51M | 12.44 | 12.47 | |
 Edwards Lifesciences CorpEW | $78.20 | -1.04 | -1.31% | $45.87B | 2.18M | 11.25 | 6.95 | |
 Veeva Systems Inc.VEEV | $280.40 | -1.06 | -0.38% | $45.82B | 338.85K | 69.23 | 4.05 | |
 Exelon CorporationEXC | $45.03 | 0.34 | +0.77% | $45.48B | 2.90M | 17.12 | 2.63 | |
 Copart IncCPRT | $47.03 | 0.49 | +1.05% | $45.48B | 3.44M | 30.94 | 1.52 | |
 American International Group, Inc.AIG | $78.91 | 0.47 | +0.59% | $45.48B | 1.37M | -29.66 | -2.66 | |
 Keurig Dr Pepper Inc.KDP | $33.45 | 0.13 | +0.41% | $45.45B | 3.23M | 30.41 | 1.10 | |
 W.W. Grainger, Inc.GWW | $948.75 | 13.13 | +1.40% | $45.38B | 152.41K | 24.36 | 38.95 | |
 JD.com, Inc.JD | $31.32 | -0.02 | -0.05% | $45.15B | 3.23M | 7.62 | 4.11 | |
 Kimberly-Clark Corp.KMB | $135.97 | 1.76 | +1.31% | $45.11B | 1.43M | 18.52 | 7.34 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.24 | 0.04 | +0.32% | $44.99B | 3.02M | 35.61 | 0.40 | |
 Ferguson Enterprises Inc.FERG | $223.66 | -2.50 | -1.11% | $44.88B | 421.11K | 27.89 | 8.02 | |
 Ford Motor CompanyF | $11.23 | 0.17 | +1.58% | $44.71B | 36.32M | 14.40 | 0.78 | |
 Wheaton Precious Metals Corp. Common StockWPM | $98.31 | 0.33 | +0.34% | $44.62B | 1.04M | 72.29 | 1.36 | |
 Zscaler, Inc. Common StockZS | $285.52 | 3.56 | +1.26% | $44.45B | 438.83K | -1098.15 | -0.26 | |
 Garmin LtdGRMN | $229.90 | 1.65 | +0.72% | $44.25B | 363.65K | 28.35 | 8.11 | |
 HEICO CorporationHEI | $315.62 | 2.42 | +0.77% | $43.90B | 148.72K | 73.74 | 4.28 | |
 The Trade Desk, Inc.TTD | $89.74 | 2.04 | +2.33% | $43.88B | 4.50M | 115.05 | 0.78 | |
 Imperial Oil LimitedIMO | $85.61 | 0.70 | +0.82% | $43.58B | 206.75K | 12.80 | 6.69 | |
 Xcel Energy, Inc.XEL | $73.66 | -0.07 | -0.09% | $43.57B | 873.00K | 20.40 | 3.61 | |
 Honda Motor Co., Ltd. - ADRHMC | $32.46 | 0.84 | +2.66% | $43.26B | 681.34K | 9.30 | 3.49 | |
 Public Service Enterprise Group IncorporatedPEG | $86.57 | -1.60 | -1.81% | $43.20B | 1.51M | 21.27 | 4.07 | |
F Figma, Inc.FIG | $88.17 | 9.09 | +11.50% | $42.98B | 22.10M | -- | -- | |
 Baker Hughes CompanyBKR | $43.49 | -0.33 | -0.75% | $42.88B | 2.10M | 14.21 | 3.06 | |
 Diamondback Energy, Inc.FANG | $146.40 | 0.72 | +0.49% | $42.77B | 971.97K | 8.95 | 16.35 | |
 Ametek, Inc.AME | $184.59 | -0.35 | -0.19% | $42.63B | 581.05K | 29.73 | 6.21 | |
 eBay IncEBAY | $92.77 | 1.49 | +1.63% | $42.40B | 1.71M | 20.43 | 4.54 | |
 Occidental Petroleum CorporationOXY | $42.87 | -0.21 | -0.50% | $42.18B | 5.11M | 17.57 | 2.44 | |
 VALE S.A.VALE | $9.88 | 0.01 | +0.05% | $42.15B | 16.67M | 6.86 | 1.44 | |
 MSCI, Inc.MSCI | $542.71 | -15.02 | -2.69% | $41.99B | 543.56K | 37.30 | 14.55 | |
 Take-Two Interactive Software IncTTWO | $226.72 | 0.80 | +0.35% | $41.82B | 550.77K | -10.63 | -21.33 | |
 Haleon plc - ADRHLN | $9.28 | -0.01 | -0.16% | $41.65B | 4.48M | 23.78 | 0.39 | |
 Alcon Inc. Ordinary SharesALC | $84.20 | -1.34 | -1.57% | $41.65B | 1.39M | 37.42 | 2.25 | |
 Valero Energy CorporationVLO | $133.94 | -2.89 | -2.11% | $41.61B | 1.20M | 15.79 | 8.48 | |
 Kenvue Inc.KVUE | $21.61 | -0.03 | -0.12% | $41.50B | 11.19M | 39.30 | 0.55 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $90.77 | -7.56 | -7.69% | $41.39B | 2.78M | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $189.39 | 1.41 | +0.75% | $41.37B | 753.18K | 109.47 | 1.73 | |
 ResMed Inc.RMD | $279.70 | -5.30 | -1.86% | $41.01B | 504.28K | 33.02 | 8.47 | |
 CoStar Group IncCSGP | $96.74 | 0.18 | +0.19% | $40.98B | 1.21M | 386.96 | 0.25 | |
 argenx SE - ADRARGX | $669.29 | -5.61 | -0.83% | $40.96B | 245.33K | 34.32 | 19.50 | |
 Entergy CorporationETR | $91.01 | 0.61 | +0.68% | $40.63B | 1.04M | 22.70 | 4.01 | |
 Electronic Arts IncEA | $162.10 | 1.11 | +0.69% | $40.56B | 1.04M | 40.63 | 3.99 | |
 Trip.com Group Limited - ADRTCOM | $61.70 | 0.53 | +0.87% | $40.33B | 985.22K | 18.47 | 3.34 | |
 Carnival CorporationCCL | $29.11 | -0.18 | -0.60% | $39.46B | 6.44M | 15.73 | 1.85 | |
 Reddit, Inc.RDDT | $210.85 | 11.76 | +5.91% | $39.46B | 5.94M | -27.28 | -7.73 | |
 Yum! Brands, Inc.YUM | $141.51 | 2.01 | +1.44% | $39.33B | 1.17M | 28.19 | 5.02 | |
 Barrick Mining CorporationB | $22.73 | 0.19 | +0.82% | $39.07B | 7.19M | 17.09 | 1.33 | |
 Sysco CorporationSYY | $80.76 | 1.51 | +1.90% | $38.56B | 2.05M | 20.76 | 3.89 | |
 The Hershey CompanyHSY | $189.03 | 0.09 | +0.05% | $38.32B | 352.11K | 25.10 | 7.53 | |
 Monolithic Power Systems, Inc.MPWR | $799.73 | -3.05 | -0.38% | $38.30B | 172.87K | 21.23 | 37.67 | |
 Rocket Companies, Inc.RKT | $17.89 | -0.14 | -0.79% | $37.65B | 15.31M | -111.80 | -0.16 | |
 Consolidated Edison, Inc.ED | $104.36 | 0.18 | +0.17% | $37.60B | 713.65K | 19.29 | 5.41 | |
 Cardinal Health, Inc.CAH | $156.86 | -1.38 | -0.87% | $37.44B | 852.62K | 24.47 | 6.41 | |
 Ferrovial SE Ordinary SharesFER | $52.03 | 0.12 | +0.23% | $37.38B | 181.18K | -- | -- | |
 Vulcan Materials Company(Holding Company)VMC | $281.83 | -1.34 | -0.47% | $37.24B | 346.37K | 41.14 | 6.85 | |
 Fidelity National Information Services, Inc.FIS | $70.28 | -1.94 | -2.69% | $36.92B | 3.05M | 46.54 | 1.51 | |
 Verisk Analytics, Inc. Common StockVRSK | $263.32 | -1.40 | -0.53% | $36.79B | 349.22K | 41.08 | 6.41 | |
 Prudential Financial, Inc.PRU | $104.06 | 0.88 | +0.85% | $36.62B | 543.71K | 13.93 | 7.47 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.86 | 0.06 | +1.15% | $36.27B | 371.36K | -- | -- | |
 Circle Internet Group, Inc.CRCL | $159.26 | 5.33 | +3.46% | $36.25B | 5.94M | -- | -- | |
 Rockwell Automation, Inc.ROK | $321.61 | -24.39 | -7.05% | $36.25B | 1.88M | 40.05 | 8.03 | |
 The Hartford Insurance Group, Inc.HIG | $128.85 | 1.28 | +1.00% | $36.23B | 406.19K | 11.68 | 11.03 | |
 Martin Marietta MaterialsMLM | $599.61 | -7.89 | -1.30% | $36.15B | 205.49K | 34.54 | 17.36 | |
 Las Vegas Sands Corp.LVS | $52.60 | 0.40 | +0.77% | $36.11B | 1.33M | 29.22 | 1.80 | |
 Charter Comm Inc Del CL A NewCHTR | $261.31 | -4.67 | -1.76% | $35.69B | 1.40M | 7.16 | 36.52 | |
 WEC Energy Group, Inc.WEC | $110.41 | 0.41 | +0.37% | $35.54B | 666.56K | 21.52 | 5.13 | |
 Venture Global, Inc.VG | $14.69 | -0.08 | -0.58% | $35.54B | 2.37M | -- | -- | |
 Targa Resources Corp.TRGP | $163.59 | -0.04 | -0.02% | $35.49B | 687.28K | 28.50 | 5.74 | |
 Microchip Technology IncMCHP | $65.75 | -1.38 | -2.06% | $35.48B | 2.55M | -6574.90 | -0.01 | |
 VICI Properties Inc. Common StockVICI | $33.23 | -0.29 | -0.85% | $35.44B | 1.74M | 12.98 | 2.56 | |
 Delta Air Lines, Inc.DAL | $53.87 | 1.00 | +1.89% | $35.17B | 5.08M | 7.81 | 6.90 | |
 AMBEV S.A.ABEV | $2.25 | 0.04 | +2.04% | $35.16B | 24.56M | 14.09 | 0.16 | |
 Carnival PLCCUK | $26.66 | -0.11 | -0.39% | $35.00B | 1.36M | 14.41 | 1.85 | |
 Xylem IncXYL | $143.51 | -0.10 | -0.07% | $34.93B | 431.05K | 37.28 | 3.85 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.94 | -0.11 | -0.24% | $34.86B | 138.43K | 30.16 | 1.49 | |
 Cognizant Technology SolutionsCTSH | $70.88 | 0.98 | +1.40% | $34.62B | 2.20M | 14.41 | 4.92 | |
 Live Nation Entertainment Inc.LYV | $149.08 | -1.34 | -0.89% | $34.55B | 924.46K | 50.88 | 2.93 | |
 HEICO CORP CL AHEI.A | $247.95 | 1.86 | +0.76% | $34.49B | 46.81K | 57.93 | 4.28 | |
 Sun Life Financial Inc.SLF | $61.22 | 0.50 | +0.82% | $34.48B | 172.73K | 15.94 | 3.84 | |
 Ryanair Holdings plc - ADRRYAAY | $64.50 | 0.90 | +1.42% | $34.20B | 515.25K | 19.79 | 3.26 | |
 Otis Worldwide CorporationOTIS | $86.49 | 0.21 | +0.25% | $33.95B | 986.67K | 21.30 | 4.06 | |
 Cameco CorporationCCJ | $77.19 | 2.60 | +3.49% | $33.61B | 2.52M | 88.73 | 0.87 | |
 Arch Capital Group LtdACGL | $89.45 | 0.79 | +0.89% | $33.58B | 937.00K | 9.23 | 9.69 | |
 Tencent Music Entertainment Group - ADRTME | $21.70 | 0.14 | +0.67% | $33.43B | 1.85M | 40.18 | 0.54 | |
 Raymond James Financial, Inc.RJF | $166.85 | 0.23 | +0.14% | $33.37B | 204.41K | 16.28 | 10.25 | |
 PG&E CorporationPCG | $15.13 | -0.04 | -0.24% | $33.26B | 10.01M | 13.16 | 1.15 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $25.91 | 0.36 | +1.43% | $33.20B | 558.90K | -- | -- | |
 Woodside Energy Group Limited - ADRWDS | $17.45 | 0.24 | +1.42% | $33.14B | 304.34K | -- | -- | |
 Fair Isaac CorporationFICO | $1379.35 | 36.23 | +2.70% | $33.11B | 224.44K | 53.94 | 25.57 | |
 Franco-Nevada CorporationFNV | $171.31 | 0.25 | +0.15% | $33.00B | 199.02K | 53.54 | 3.20 | |
 The Estee Lauder Companies Inc. Class AEL | $90.16 | -0.77 | -0.84% | $32.43B | 1.09M | -37.25 | -2.42 | |
 The Kraft Heinz Company Common StockKHC | $27.35 | 0.31 | +1.16% | $32.38B | 4.10M | 12.49 | 2.19 |
Werbung