Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $178.53 | 0.27 | +0.15% | $4.35T | 87.62M | 70.29 | 2.54 | |
 Microsoft CorpMSFT | $525.83 | -1.92 | -0.36% | $3.91T | 10.81M | 40.64 | 12.94 | |
 Apple Inc.AAPL | $214.34 | 11.42 | +5.63% | $3.18T | 66.74M | 32.52 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $197.19 | 1.87 | +0.96% | $2.38T | 8.84M | 21.00 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $196.40 | 1.73 | +0.89% | $2.38T | 13.09M | 20.92 | 9.39 | |
 Amazon.Com IncAMZN | $221.20 | 7.45 | +3.49% | $2.36T | 31.01M | 33.72 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $770.70 | 7.24 | +0.95% | $1.94T | 6.26M | 30.06 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $299.87 | 6.94 | +2.37% | $1.41T | 9.34M | 112.31 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $231.55 | -0.92 | -0.40% | $1.20T | 5.67M | 32.89 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $318.26 | 9.54 | +3.09% | $1.03T | 54.32M | 156.01 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $702851.12 | 8101.12 | +1.17% | $1.01T | 221 | 12486.25 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.12 | 3.93 | +0.85% | $1.01T | 2.34M | 12.48 | 37.52 | |
 Walmart Inc.WMT | $103.08 | 3.77 | +3.80% | $822.64B | 12.15M | 44.05 | 2.34 | |
 JPMorgan Chase & Co.JPM | $290.57 | -0.80 | -0.27% | $798.98B | 3.34M | 14.26 | 20.37 | |
 Oracle CorpORCL | $254.34 | -1.33 | -0.52% | $714.40B | 5.16M | 62.19 | 4.09 | |
 Eli Lilly & Co.LLY | $741.98 | -23.97 | -3.13% | $666.10B | 2.40M | 60.37 | 12.29 | |
 VISA Inc.V | $339.84 | 2.41 | +0.71% | $659.60B | 3.45M | 34.26 | 9.92 | |
 Mastercard IncorporatedMA | $568.62 | 2.58 | +0.46% | $514.04B | 915.13K | 39.88 | 14.26 | |
 NetFlix IncNFLX | $1173.95 | 26.08 | +2.27% | $498.84B | 2.22M | 59.20 | 19.83 | |
 Exxon Mobil CorporationXOM | $107.47 | 0.23 | +0.22% | $458.18B | 6.64M | 15.27 | 7.04 | |
 Costco Wholesale CorpCOST | $966.92 | 23.29 | +2.47% | $428.81B | 1.51M | 54.85 | 17.63 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.37 | 3.10 | +1.79% | $416.21B | 62.91M | 928.24 | 0.19 | |
 Johnson & JohnsonJNJ | $171.56 | 0.82 | +0.48% | $413.18B | 4.44M | 19.08 | 8.99 | |
 Home Depot, Inc.HD | $387.69 | 2.28 | +0.59% | $385.73B | 1.16M | 26.30 | 14.74 | |
 Procter & Gamble CompanyPG | $152.94 | 2.43 | +1.62% | $358.19B | 4.27M | 24.35 | 6.28 | |
 ABBVIE INC.ABBV | $195.10 | -3.45 | -1.74% | $344.63B | 1.66M | 92.91 | 2.10 | |
 Bank of America CorporationBAC | $45.53 | -0.03 | -0.05% | $337.28B | 14.68M | 13.31 | 3.42 | |
 SAP SESAP | $290.51 | 5.32 | +1.87% | $337.07B | 643.16K | 101.22 | 2.87 | |
 Chevron CorporationCVX | $153.15 | 0.11 | +0.07% | $311.38B | 3.81M | 19.71 | 7.77 | |
 Coca-Cola CompanyKO | $69.58 | 0.53 | +0.76% | $299.44B | 4.86M | 27.83 | 2.50 | |
 GE AerospaceGE | $273.44 | 1.32 | +0.49% | $289.97B | 1.52M | 38.14 | 7.17 | |
 Alibaba Group Holding Limited - ADRBABA | $120.36 | 3.32 | +2.83% | $287.02B | 8.37M | 16.16 | 7.45 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.03 | 1.52 | +2.24% | $273.38B | 12.93M | 28.18 | 2.45 | |
 ASML Holding NVASML | $690.68 | 1.05 | +0.15% | $271.58B | 824.02K | 28.83 | 23.96 | |
 T-Mobile US, Inc.TMUS | $240.21 | 1.28 | +0.54% | $270.34B | 2.88M | 24.84 | 9.67 | |
 Advanced Micro DevicesAMD | $163.34 | -10.97 | -6.29% | $264.84B | 104.98M | 120.10 | 1.36 | |
 Philip Morris International Inc.PM | $166.93 | 2.79 | +1.70% | $259.83B | 2.59M | 37.01 | 4.51 | |
 Wells Fargo & Co.WFC | $78.13 | 0.17 | +0.21% | $251.59B | 7.29M | 13.38 | 5.84 | |
 Toyota Motor Corporation - ADRTM | $184.21 | 2.71 | +1.49% | $240.09B | 138.61K | 7.61 | 24.22 | |
 Salesforce, Inc.CRM | $247.46 | -0.03 | -0.01% | $236.57B | 3.17M | 38.73 | 6.39 | |
 International Business Machines CorporationIBM | $252.97 | 2.30 | +0.92% | $235.64B | 1.63M | 41.07 | 6.16 | |
 Abbott LaboratoriesABT | $130.98 | 0.29 | +0.22% | $227.96B | 2.33M | 16.41 | 7.98 | |
 AstraZeneca PLCAZN | $73.45 | -1.03 | -1.39% | $227.72B | 1.84M | 27.61 | 2.66 | |
 Morgan StanleyMS | $141.09 | 0.63 | +0.45% | $225.47B | 1.87M | 16.56 | 8.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $248.45 | -2.55 | -1.02% | $225.38B | 9.46M | 16.03 | 15.50 | |
 McDonald's CorporationMCD | $309.50 | 10.73 | +3.59% | $221.30B | 3.85M | 27.32 | 11.33 | |
 Linde plc Ordinary ShareLIN | $471.58 | 1.74 | +0.37% | $221.13B | 572.12K | 34.25 | 13.77 | |
 Novartis AGNVS | $113.74 | -3.99 | -3.39% | $220.18B | 1.27M | 19.34 | 5.88 | |
 Goldman Sachs Group Inc.GS | $724.75 | 3.84 | +0.53% | $219.40B | 736.38K | 15.97 | 45.38 | |
 HSBC Holdings PLCHSBC | $62.70 | 0.66 | +1.07% | $218.06B | 565.87K | 12.41 | 5.05 | |
 Intuit IncINTU | $775.34 | 6.07 | +0.79% | $216.28B | 552.78K | 62.93 | 12.32 | |
 Shell plc - ADRSHEL | $72.52 | 0.11 | +0.16% | $211.81B | 3.12M | 14.45 | 5.02 | |
 RTX CorporationRTX | $156.89 | 0.56 | +0.36% | $210.00B | 1.14M | 44.19 | 3.55 | |
 The Walt Disney CompanyDIS | $115.11 | -3.21 | -2.71% | $206.94B | 14.86M | 23.54 | 4.89 | |
 American Express CompanyAXP | $294.79 | -1.85 | -0.63% | $205.14B | 1.49M | 20.69 | 14.25 | |
 Novo-Nordisk A/SNVO | $45.27 | -1.95 | -4.12% | $201.16B | 26.73M | 13.76 | 3.29 | |
 Caterpillar Inc.CAT | $427.25 | -6.98 | -1.61% | $200.94B | 1.30M | 20.82 | 20.52 | |
 Merck & Co., Inc.MRK | $79.74 | -1.05 | -1.29% | $200.24B | 6.03M | 11.61 | 6.87 | |
 AT&T Inc.T | $27.86 | 0.09 | +0.31% | $199.17B | 16.24M | 18.69 | 1.49 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.17 | 25.17 | +19.82% | $197.42B | 29.76M | 98.17 | 1.55 | |
 HDFC Bank LimitedHDB | $75.89 | 0.16 | +0.22% | $194.12B | 548.01K | 23.28 | 3.26 | |
 PepsiCo, Inc.PEP | $141.06 | 1.61 | +1.15% | $193.12B | 2.14M | 20.30 | 6.95 | |
 SERVICENOW, INC.NOW | $906.49 | 1.37 | +0.15% | $188.11B | 544.58K | 132.72 | 6.83 | |
 Royal Bank of CanadaRY | $131.98 | 1.25 | +0.96% | $186.14B | 263.10K | 15.98 | 8.26 | |
 Uber Technologies, Inc.UBER | $89.00 | -0.39 | -0.44% | $186.10B | 30.29M | 19.52 | 4.56 | |
 Verizon CommunicationsVZ | $42.62 | -0.05 | -0.13% | $179.68B | 7.74M | 10.29 | 4.14 | |
 GE Vernova Inc.GEV | $658.58 | 8.86 | +1.36% | $179.28B | 1.13M | 158.69 | 4.15 | |
 Booking Holdings Inc. Common StockBKNG | $5482.77 | 24.91 | +0.46% | $177.70B | 101.52K | 38.13 | 143.79 | |
 The Charles Schwab CorporationSCHW | $96.61 | 0.17 | +0.18% | $175.54B | 2.55M | 32.31 | 2.99 | |
 Arista NetworksANET | $138.68 | 20.56 | +17.41% | $174.17B | 19.08M | 58.76 | 2.36 | |
 Blackrock, Inc.BLK | $1117.02 | 7.38 | +0.66% | $172.91B | 147.16K | 27.01 | 41.36 | |
 S&P Global Inc.SPGI | $558.82 | -4.20 | -0.75% | $170.61B | 761.09K | 45.25 | 12.35 | |
 Intuitive Surgical Inc.ISRG | $475.79 | -1.21 | -0.25% | $170.56B | 1.07M | 66.36 | 7.17 | |
 Boeing CompanyBA | $225.42 | 0.56 | +0.25% | $170.46B | 2.16M | -13.65 | -16.51 | |
 Citigroup Inc.C | $92.31 | 0.79 | +0.86% | $169.92B | 7.78M | 13.63 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $448.21 | -18.21 | -3.90% | $169.25B | 1.40M | 27.12 | 16.53 | |
 Texas Instruments IncorporatedTXN | $184.90 | -0.50 | -0.27% | $168.10B | 4.57M | 35.63 | 5.19 | |
 PDD Holdings Inc. - ADRPDD | $113.89 | 1.27 | +1.13% | $161.68B | 2.93M | 11.12 | 10.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.13 | 0.14 | +1.04% | $160.75B | 1.09M | 13.45 | 1.05 | |
 Qualcomm IncQCOM | $145.78 | -0.93 | -0.64% | $157.29B | 4.16M | 15.57 | 9.36 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $88.94 | -0.23 | -0.25% | $154.30B | 325.37K | 30.25 | 2.94 | |
 Accenture PLCACN | $246.60 | -0.47 | -0.19% | $153.59B | 4.89M | 19.63 | 12.56 | |
 Amgen IncAMGN | $284.27 | -15.81 | -5.27% | $152.85B | 2.78M | 25.94 | 10.96 | |
 Boston Scientific Corp.BSX | $103.08 | -1.75 | -1.67% | $152.73B | 5.25M | 61.35 | 1.68 | |
 Sony Group Corporation - ADRSONY | $24.93 | 0.39 | +1.61% | $149.65B | 2.47M | 20.26 | 1.23 | |
 Unilever plcUL | $60.61 | 0.48 | +0.79% | $148.60B | 1.64M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $130.95 | 2.18 | +1.69% | $146.09B | 1.91M | 30.81 | 4.25 | |
 NextEra Energy, Inc.NEE | $70.77 | -0.41 | -0.57% | $145.74B | 2.65M | 21.00 | 3.37 | |
 Progressive CorporationPGR | $248.19 | 5.25 | +2.16% | $145.49B | 1.28M | 17.24 | 14.40 | |
 Adobe Inc.ADBE | $342.81 | 4.07 | +1.20% | $145.42B | 1.83M | 21.93 | 15.63 | |
 Stryker CorporationSYK | $376.57 | -4.29 | -1.13% | $143.97B | 680.70K | 48.53 | 7.76 | |
 Arm Holdings plc - ADRARM | $135.55 | -1.68 | -1.23% | $143.58B | 1.92M | 205.37 | 0.66 | |
 Applied Materials IncAMAT | $177.95 | -1.20 | -0.67% | $142.80B | 2.46M | 21.65 | 8.22 | |
 Eaton Corporation, plc Ordinary SharesETN | $358.47 | 2.02 | +0.57% | $140.27B | 2.64M | 36.17 | 9.91 | |
 Danaher CorporationDHR | $194.96 | -4.08 | -2.05% | $139.60B | 2.93M | 41.48 | 4.70 | |
 Honeywell International, Inc.HON | $219.44 | -1.62 | -0.73% | $139.32B | 864.98K | 24.96 | 8.79 | |
 Deere & CompanyDE | $508.71 | 0.13 | +0.03% | $137.77B | 493.25K | 24.61 | 20.67 | |
 Gilead Sciences IncGILD | $110.46 | -2.00 | -1.78% | $137.41B | 3.44M | 23.25 | 4.75 | |
 Pfizer Inc.PFE | $24.00 | -0.75 | -3.05% | $136.42B | 35.44M | 17.02 | 1.41 | |
 Capital One FinancialCOF | $212.07 | 0.07 | +0.03% | $135.62B | 1.26M | 108.75 | 1.95 |
Werbung