Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wabtec Inc.WAB | $188.31 | -0.58 | -0.31% | $32.19B | 506.46K | 31.23 | 6.03 | |
 Agilent Technologies Inc.A | $113.14 | -1.75 | -1.52% | $32.14B | 443.24K | 27.94 | 4.05 | |
 BeOne Medicines Ltd. - ADRONC | $296.46 | -10.77 | -3.51% | $32.08B | 328.91K | -35.98 | -8.24 | |
 EQT CORPEQT | $51.36 | -0.33 | -0.63% | $32.05B | 2.10M | 27.76 | 1.85 | |
 Nucor CorporationNUE | $138.70 | -0.75 | -0.54% | $32.01B | 290.52K | 16.49 | 8.41 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $70.02 | -0.72 | -1.02% | $31.97B | 1.61M | 14.35 | 4.88 | |
 Tractor Supply CoTSCO | $60.06 | 0.29 | +0.49% | $31.84B | 1.47M | 29.44 | 2.04 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $325.21 | 0.71 | +0.22% | $31.72B | 294.56K | 222.75 | 1.46 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.81 | 0.09 | +0.75% | $31.71B | 28.69M | -2.80 | -4.58 | |
 Old Dominion Freight LineODFL | $149.88 | 2.72 | +1.85% | $31.67B | 1.42M | 27.35 | 5.48 | |
 State Street CorporationSTT | $110.64 | 0.58 | +0.52% | $31.39B | 503.78K | 13.43 | 8.24 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $147.54 | -4.20 | -2.77% | $31.38B | 1.89M | 26.97 | 5.47 | |
 Ventas, Inc.VTR | $68.70 | -0.03 | -0.04% | $31.22B | 838.10K | 361.58 | 0.19 | |
 Broadridge Financial Solutions IncBR | $265.51 | 0.18 | +0.07% | $31.19B | 591.63K | 39.93 | 6.65 | |
 Lennar Corporation Class ALEN | $120.14 | 0.04 | +0.03% | $31.12B | 1.23M | 9.94 | 12.09 | |
 Humana Inc.HUM | $257.88 | 3.41 | +1.34% | $31.02B | 682.45K | 19.79 | 13.03 | |
J JBS N.V.JBS | $13.84 | -0.08 | -0.61% | $30.69B | 1.28M | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $76.77 | -0.88 | -1.13% | $30.51B | 1.88M | 59.98 | 1.28 | |
 Telefonica, S.A.TEF | $5.41 | 0.15 | +2.76% | $30.47B | 400.19K | -20.79 | -0.26 | |
 KB Financial Group IncKB | $83.16 | 2.13 | +2.62% | $30.28B | 88.23K | 8.07 | 10.31 | |
 Brown & Brown, Inc.BRO | $91.53 | -0.14 | -0.15% | $30.19B | 1.51M | 26.38 | 3.47 | |
 DexCom, Inc.DXCM | $76.87 | 1.41 | +1.87% | $30.14B | 2.30M | 53.38 | 1.44 | |
 IQVIA Holdings Inc.IQV | $177.09 | -6.84 | -3.72% | $30.11B | 730.95K | 25.63 | 6.91 | |
 Banco Bradesco S.A. - ADRBBD | $2.85 | 0.03 | +0.89% | $30.09B | 27.31M | 8.13 | 0.35 | |
 LPL Financial Holdings Inc.LPLA | $375.46 | 1.52 | +0.41% | $30.04B | 266.02K | 25.98 | 14.45 | |
 Constellation Brands, Inc.STZ | $170.17 | -0.48 | -0.28% | $30.00B | 560.83K | 45.75 | 3.72 | |
 Baidu, Inc.BIDU | $86.70 | 0.84 | +0.97% | $29.80B | 2.14M | 8.60 | 10.08 | |
 Lennar Corporation Class BLEN.B | $114.69 | -0.44 | -0.39% | $29.70B | 26.67K | 9.49 | 12.09 | |
 DuPont de Nemours, Inc. Common StockDD | $70.77 | -1.83 | -2.52% | $29.62B | 2.02M | -372.46 | -0.19 | |
 Equifax, IncorporatedEFX | $239.88 | -0.27 | -0.11% | $29.55B | 466.46K | 46.94 | 5.11 | |
 Extra Space Storage, Inc.EXR | $138.50 | -0.11 | -0.08% | $29.40B | 368.81K | 30.04 | 4.61 | |
 AngloGold Ashanti plcAU | $58.00 | 1.54 | +2.73% | $29.28B | 1.91M | 15.43 | 3.76 | |
 M&T Bank Corp.MTB | $187.03 | -1.01 | -0.54% | $29.28B | 243.57K | 12.53 | 14.93 | |
 Tradeweb Markets Inc. Class A Common StockTW | $136.63 | -3.91 | -2.79% | $29.15B | 1.20M | 58.64 | 2.33 | |
 DTE Energy CompanyDTE | $139.91 | 0.34 | +0.25% | $29.04B | 351.60K | 20.13 | 6.95 | |
 Astera Labs, Inc. Common StockALAB | $175.46 | 39.92 | +29.45% | $28.94B | 14.59M | 797.55 | 0.22 | |
 NRG Energy, Inc.NRG | $147.58 | -24.38 | -14.18% | $28.85B | 5.64M | 37.08 | 3.98 | |
 United Airlines Holdings, Inc. Common StockUAL | $88.89 | 1.23 | +1.41% | $28.78B | 1.88M | 9.43 | 9.43 | |
 Nutrien Ltd. Common SharesNTR | $58.67 | -0.46 | -0.78% | $28.60B | 1.65M | 42.82 | 1.37 | |
 Rollins, Inc.ROL | $58.25 | 0.13 | +0.23% | $28.23B | 562.69K | 60.68 | 0.96 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $63.34 | -0.37 | -0.58% | $27.96B | 1.35M | 32.48 | 1.95 | |
 Ubiquiti Inc. Common StockUI | $459.57 | 23.03 | +5.28% | $27.80B | 69.14K | 62.44 | 7.36 | |
 American Water Works Company, IncAWK | $142.47 | 0.97 | +0.68% | $27.79B | 1.31M | 25.67 | 5.55 | |
 EMCOR Group, Inc.EME | $620.20 | -4.80 | -0.77% | $27.76B | 126.06K | 25.73 | 24.10 | |
 KellanovaK | $79.83 | 0.06 | +0.08% | $27.76B | 586.23K | 20.16 | 3.96 | |
 Keysight Technologies, Inc.KEYS | $161.07 | -0.25 | -0.15% | $27.72B | 226.27K | 37.81 | 4.26 | |
 Fifth Third BancorpFITB | $41.40 | 0.05 | +0.13% | $27.64B | 1.67M | 12.86 | 3.22 | |
 Wipro LimitedWIT | $2.63 | -0.05 | -1.68% | $27.59B | 4.27M | 17.57 | 0.15 | |
 Ameren CorporationAEE | $101.92 | -0.09 | -0.09% | $27.56B | 565.58K | 22.40 | 4.55 | |
 Vodafone Group PLCVOD | $11.34 | 0.24 | +2.12% | $27.55B | 5.44M | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $46.13 | -11.13 | -19.43% | $27.53B | 82.19M | 23.18 | 1.99 | |
 Gold Fields Ltd ADRGFI | $30.73 | 0.55 | +1.84% | $27.50B | 2.95M | -- | -- | |
 Archer Daniels Midland CompanyADM | $57.17 | -0.45 | -0.78% | $27.47B | 2.54M | 20.42 | 2.80 | |
A Amrize LtdAMRZ | $49.51 | -0.68 | -1.36% | $27.36B | 2.00M | -- | -- | |
 Iron Mountain Inc.IRM | $92.19 | -3.36 | -3.52% | $27.20B | 2.09M | 224.85 | 0.41 | |
 Cenovus Energy Inc.CVE | $15.07 | -0.04 | -0.30% | $27.13B | 10.09M | 14.93 | 1.01 | |
 Cheniere Energy Partners, LPCQP | $56.05 | -0.32 | -0.57% | $27.13B | 31.31K | 13.47 | 4.16 | |
 General Mills, Inc.GIS | $49.57 | 0.42 | +0.86% | $26.89B | 1.58M | 12.09 | 4.10 | |
 PPL CorporationPPL | $36.34 | 0.56 | +1.57% | $26.88B | 2.29M | 30.04 | 1.21 | |
 Banco Bradesco S.A. - ADRBBDO | $2.54 | 0.00 | 0.00% | $26.87B | 4.44K | 7.26 | 0.35 | |
 W.R. Berkley CorporationWRB | $70.77 | 0.70 | +1.01% | $26.85B | 712.77K | 16.12 | 4.39 | |
 ORIX Corporation - ADRIX | $23.78 | 0.39 | +1.67% | $26.84B | 37.12K | 11.77 | 2.02 | |
 Tyler Technologies, Inc.TYL | $617.49 | 8.81 | +1.45% | $26.71B | 217.12K | 101.90 | 6.06 | |
 AvalonBay Communities, Inc.AVB | $185.79 | -0.52 | -0.28% | $26.65B | 510.35K | 22.88 | 8.12 | |
 Veralto CorporationVLTO | $106.94 | 0.38 | +0.36% | $26.54B | 286.41K | 32.02 | 3.34 | |
 BioNTech SE - ADRBNTX | $109.97 | -1.10 | -0.99% | $26.44B | 566.31K | -32.34 | -3.40 | |
 Pinterest, Inc. Class A Common StockPINS | $39.03 | 0.15 | +0.39% | $26.41B | 6.02M | 14.51 | 2.69 | |
 Toast, Inc.TOST | $45.63 | -2.08 | -4.37% | $26.40B | 15.81M | -4562.70 | -0.01 | |
 Hewlett Packard Enterprise CompanyHPE | $20.09 | 0.22 | +1.13% | $26.37B | 11.50M | 20.30 | 0.99 | |
 PTC, INCPTC | $216.87 | 2.08 | +0.97% | $25.98B | 243.67K | 66.94 | 3.24 | |
 HUBSPOT, INC.HUBS | $492.25 | 0.09 | +0.02% | $25.96B | 537.88K | -1093.89 | -0.45 | |
 SYNCHRONY FINANCIALSYF | $69.74 | -0.25 | -0.36% | $25.95B | 1.68M | 8.17 | 8.54 | |
 Cboe Global Markets, Inc.CBOE | $248.05 | -0.74 | -0.30% | $25.94B | 262.91K | 29.08 | 8.53 | |
 Teledyne Technologies IncorporatedTDY | $551.23 | -0.93 | -0.17% | $25.85B | 84.21K | 31.99 | 17.23 | |
 Western Digital Corp.WDC | $73.74 | -2.10 | -2.77% | $25.73B | 2.86M | 17.56 | 4.20 | |
 Stellantis N.V.STLA | $8.90 | 0.08 | +0.96% | $25.72B | 6.37M | -- | -- | |
 SoFi Technologies, Inc. Common StockSOFI | $21.48 | -0.06 | -0.30% | $25.69B | 23.78M | 58.04 | 0.37 | |
 Fortis Inc. Common SharesFTS | $50.63 | 0.20 | +0.40% | $25.50B | 154.68K | 20.84 | 2.43 | |
 Viking Holdings LtdVIK | $57.49 | -0.72 | -1.23% | $25.48B | 1.12M | -- | -- | |
 VeriSign IncVRSN | $271.93 | 3.70 | +1.38% | $25.40B | 351.38K | 33.99 | 8.00 | |
 CenterPoint Energy, Inc.CNP | $38.84 | -0.09 | -0.24% | $25.35B | 1.66M | 27.16 | 1.43 | |
 FirstEnergy Corp.FE | $43.63 | 0.11 | +0.26% | $25.20B | 2.18M | 19.31 | 2.26 | |
 Mettler-Toledo InternationalMTD | $1219.59 | -24.35 | -1.96% | $25.12B | 77.37K | 30.41 | 40.10 | |
 Atmos Energy CorporationATO | $158.08 | 1.45 | +0.92% | $25.11B | 599.84K | 21.96 | 7.20 | |
 Dollar General Corp.DG | $113.45 | 2.59 | +2.33% | $24.97B | 1.37M | 21.65 | 5.24 | |
 Williams-Sonoma, Inc.WSM | $202.74 | -1.04 | -0.51% | $24.94B | 509.80K | 22.96 | 8.83 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.20 | -0.18 | -0.66% | $24.90B | 459.73K | -31.18 | -0.84 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.61 | 1.30 | +1.32% | $24.85B | 348.74K | -249.04 | -0.40 | |
 Markel Group Inc.MKL | $1962.92 | 24.35 | +1.26% | $24.83B | 20.91K | 14.47 | 135.69 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.87 | 2.01 | +2.68% | $24.80B | 3.66M | -366.04 | -0.21 | |
 Ericsson - ADRERIC | $7.39 | 0.01 | +0.20% | $24.65B | 4.54M | 14.79 | 0.50 | |
 Li Auto Inc. - ADRLI | $24.21 | -1.38 | -5.37% | $24.54B | 4.56M | 23.06 | 1.05 | |
 Dollar Tree Inc.DLTR | $117.33 | 1.67 | +1.44% | $24.49B | 1.19M | -8.47 | -13.86 | |
 First Citizens BancShares IncFCNCA | $1867.12 | 4.50 | +0.24% | $24.41B | 56.70K | 11.02 | 169.46 | |
 Telus CorporationTU | $15.96 | 0.18 | +1.11% | $24.35B | 1.67M | 32.58 | 0.49 | |
 International Paper Co.IP | $46.03 | -0.08 | -0.17% | $24.30B | 2.26M | -460.30 | -0.10 | |
 Fox Corporation Class A Common StockFOXA | $54.01 | -0.88 | -1.61% | $24.28B | 2.43M | 13.43 | 4.02 | |
 Eversource EnergyES | $65.83 | -0.05 | -0.07% | $24.19B | 593.16K | 28.25 | 2.33 | |
 Comfort Systems USA, Inc.FIX | $685.46 | -6.00 | -0.87% | $24.18B | 121.89K | 35.22 | 19.46 | |
 Expand Energy Corporation Common StockEXE | $101.20 | 0.16 | +0.16% | $24.10B | 881.23K | 259.49 | 0.39 |
Werbung