Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Howmet Aerospace Inc.HWM | $181.10 | 1.78 | +0.99% | $73.01B | 1.04M | 52.95 | 3.42 | |
 United Parcel Service, Inc. Class BUPS | $86.18 | -0.60 | -0.69% | $72.98B | 3.34M | 12.75 | 6.76 | |
 Emerson Electric Co.EMR | $129.64 | -10.93 | -7.78% | $72.92B | 8.16M | 31.01 | 4.18 | |
 The Cigna GroupCI | $270.81 | 0.07 | +0.03% | $72.29B | 1.16M | 14.78 | 18.32 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.68 | 0.20 | +3.16% | $72.09B | 25.79M | 9.42 | 0.71 | |
 National Grid PLCNGG | $72.56 | 0.28 | +0.39% | $72.00B | 392.84K | -- | -- | |
 Bank of New York Mellon CorporationBK | $101.93 | 1.27 | +1.26% | $71.89B | 1.44M | 15.56 | 6.55 | |
 Marriott International Class A Common StockMAR | $260.96 | 1.24 | +0.48% | $71.48B | 691.79K | 29.72 | 8.78 | |
 Williams Companies Inc.WMB | $58.44 | -0.56 | -0.95% | $71.35B | 4.06M | 31.25 | 1.87 | |
 Canadian Pacific Kansas City LimitedCP | $76.44 | 1.34 | +1.78% | $70.17B | 2.61M | 23.81 | 3.21 | |
 Snowflake Inc.SNOW | $210.17 | 4.40 | +2.14% | $70.12B | 1.77M | -62.00 | -3.39 | |
 ING Groep N.V. - ADRING | $23.57 | 0.36 | +1.53% | $69.86B | 1.24M | 10.86 | 2.17 | |
 U.S. BancorpUSB | $44.60 | 0.04 | +0.10% | $69.50B | 2.25M | 11.77 | 3.79 | |
 Bank of Nova ScotiaBNS | $55.74 | 0.11 | +0.21% | $69.43B | 583.21K | 16.35 | 3.41 | |
 Barclays PLCBCS | $19.57 | 0.18 | +0.90% | $68.96B | 11.59M | 9.02 | 2.17 | |
 Johnson Controls International plcJCI | $104.53 | -0.31 | -0.30% | $68.78B | 1.19M | 31.02 | 3.37 | |
 Colgate-Palmolive CompanyCL | $84.77 | 1.71 | +2.06% | $68.51B | 3.10M | 23.81 | 3.56 | |
 Vistra Corp.VST | $200.41 | -9.19 | -4.39% | $68.00B | 4.59M | 37.39 | 5.36 | |
 Agnico Eagle Mines Ltd.AEM | $134.88 | 0.33 | +0.25% | $67.76B | 1.32M | 22.94 | 5.88 | |
 AutoZone, Inc.AZO | $4040.84 | 29.59 | +0.74% | $67.60B | 57.26K | 27.35 | 147.75 | |
 Enterprise Products Partners L.P.EPD | $31.16 | 0.01 | +0.02% | $67.57B | 2.68M | 11.58 | 2.69 | |
 Canadian Imperial Bank of CommerceCM | $72.11 | -0.30 | -0.42% | $67.36B | 593.45K | 12.67 | 5.69 | |
 Axon Enterprise, Inc. Common StockAXON | $863.13 | -3.99 | -0.46% | $67.20B | 465.26K | 208.49 | 4.14 | |
 Deutsche Bank AktiengesellschaftDB | $34.73 | 0.95 | +2.80% | $66.89B | 1.90M | 13.20 | 2.63 | |
 CSX CorporationCSX | $35.77 | 0.12 | +0.32% | $66.68B | 5.83M | 22.08 | 1.62 | |
 Infosys Limited - ADRINFY | $16.07 | -0.13 | -0.77% | $66.63B | 11.18M | 20.88 | 0.77 | |
 PayPal Holdings, Inc. Common StockPYPL | $69.54 | 1.71 | +2.53% | $66.44B | 7.37M | 17.34 | 4.01 | |
 Canadian Natural Resources LimitedCNQ | $31.57 | 0.13 | +0.42% | $66.09B | 2.33M | 12.38 | 2.55 | |
 CRH Public Limited CompanyCRH | $97.72 | -0.23 | -0.23% | $65.70B | 1.94M | 20.70 | 4.72 | |
 ZOETIS INC.ZTS | $146.46 | 0.34 | +0.23% | $65.20B | 2.71M | 26.29 | 5.57 | |
 Lloyds Banking Group PLCLYG | $4.36 | 0.03 | +0.58% | $64.99B | 5.88M | 12.44 | 0.35 | |
 Autodesk IncADSK | $302.94 | 3.74 | +1.25% | $64.81B | 419.23K | 64.87 | 4.67 | |
 Air Products & Chemicals, Inc.APD | $291.12 | -1.37 | -0.47% | $64.79B | 216.39K | 41.89 | 6.95 | |
 Marvell Technology, Inc. Common StockMRVL | $74.83 | -1.80 | -2.35% | $64.52B | 7.44M | -131.29 | -0.57 | |
 EOG Resources, Inc.EOG | $117.23 | -0.55 | -0.46% | $63.99B | 1.37M | 10.88 | 10.78 | |
 Equinor ASA - ADREQNR | $25.18 | 0.01 | +0.04% | $63.72B | 2.85M | 8.37 | 3.01 | |
 Norfolk Southern Corp.NSC | $283.94 | 4.07 | +1.45% | $63.70B | 952.68K | 24.56 | 11.56 | |
 Elevance Health, Inc.ELV | $278.98 | 2.57 | +0.93% | $62.82B | 1.31M | 11.87 | 23.50 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.87 | 0.14 | +0.77% | $61.31B | 17.83M | 13.53 | 1.32 | |
 Hilton Worldwide Holdings Inc.HLT | $260.40 | 0.25 | +0.10% | $61.25B | 587.99K | 40.00 | 6.51 | |
 American Electric Power Company, Inc.AEP | $113.81 | 0.57 | +0.51% | $60.87B | 1.11M | 16.64 | 6.84 | |
 Workday, Inc. Class A Common StockWDAY | $228.31 | 3.33 | +1.48% | $60.87B | 1.21M | 37.86 | 6.03 | |
 The Travelers Companies, Inc.TRV | $267.55 | 2.38 | +0.90% | $60.24B | 443.71K | 12.46 | 21.47 | |
 Kinder Morgan, Inc.KMI | $26.80 | -1.24 | -4.44% | $59.54B | 26.01M | 23.10 | 1.16 | |
 Diageo plcDEO | $106.53 | 4.83 | +4.75% | $59.19B | 1.91M | -- | -- | |
 Nu Holdings Ltd.NU | $12.27 | 0.12 | +0.95% | $59.17B | 21.65M | 30.66 | 0.40 | |
 TE Connectivity plcTEL | $199.68 | -1.85 | -0.92% | $59.00B | 779.63K | 31.90 | 6.26 | |
 Canadian National RailwayCNI | $94.18 | 0.01 | +0.01% | $58.79B | 568.18K | 18.11 | 5.20 | |
 Regeneron Pharmaceuticals IncREGN | $553.37 | -16.53 | -2.90% | $58.65B | 418.34K | 14.46 | 38.28 | |
 Digital Realty Trust, Inc.DLR | $171.09 | -1.07 | -0.62% | $58.35B | 541.73K | 44.91 | 3.81 | |
 Roper Technologies, Inc. Common StockROP | $540.18 | 2.25 | +0.42% | $58.13B | 162.96K | 37.67 | 14.34 | |
 Quanta Services, Inc.PWR | $388.28 | -0.84 | -0.22% | $57.86B | 449.45K | 64.39 | 6.03 | |
 Monster Beverage CorporationMNST | $59.10 | 0.06 | +0.10% | $57.64B | 6.53M | 38.88 | 1.52 | |
 Chipotle Mexican Grill, Inc.CMG | $42.73 | 0.10 | +0.24% | $57.30B | 7.94M | 38.15 | 1.12 | |
 NatWest Group plc - ADRNWG | $14.12 | 0.09 | +0.61% | $57.05B | 2.19M | 10.38 | 1.36 | |
 Freeport-McMoran Inc.FCX | $40.10 | 0.07 | +0.19% | $56.15B | 5.14M | 30.38 | 1.32 | |
 Carrier Global CorporationCARR | $65.87 | -0.51 | -0.77% | $56.06B | 1.47M | 14.35 | 4.59 | |
 Truist Financial CorporationTFC | $43.27 | -0.15 | -0.33% | $55.80B | 1.78M | 13.00 | 3.33 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $423.73 | 4.82 | +1.15% | $55.54B | 545.33K | -171.55 | -2.47 | |
 United Rentals, Inc.URI | $862.21 | -4.87 | -0.56% | $55.48B | 213.94K | 22.25 | 38.75 | |
 Nasdaq, Inc. Common StockNDAQ | $96.58 | 0.24 | +0.25% | $55.42B | 1.11M | 50.30 | 1.92 | |
 America Movil S.A.B de C.V - ADRAMX | $18.29 | 0.09 | +0.52% | $55.21B | 1.18M | 19.45 | 0.94 | |
 The Allstate CorporationALL | $209.09 | 3.54 | +1.72% | $55.10B | 635.23K | 9.83 | 21.27 | |
 Simon Property Group, Inc.SPG | $168.53 | -0.78 | -0.46% | $55.01B | 755.05K | 23.21 | 7.26 | |
 Aflac Inc.AFL | $101.66 | 2.74 | +2.77% | $54.96B | 1.73M | 15.88 | 6.40 | |
 Cencora, Inc.COR | $283.25 | -9.10 | -3.11% | $54.90B | 1.41M | 32.86 | 8.62 | |
 Corning IncorporatedGLW | $63.99 | 0.82 | +1.30% | $54.81B | 1.47M | 68.07 | 0.94 | |
 Flutter Entertainment plcFLUT | $305.40 | 0.92 | +0.30% | $53.77B | 1.69M | 105.67 | 2.89 | |
 Fastenal CoFAST | $46.61 | 1.17 | +2.57% | $53.49B | 3.68M | 44.82 | 1.04 | |
 Manulife Financial Corp.MFC | $31.25 | 0.43 | +1.38% | $53.37B | 705.90K | 16.36 | 1.91 | |
 Vertiv Holdings Co Class A Common StockVRT | $139.35 | 0.59 | +0.43% | $53.22B | 2.44M | 108.87 | 1.28 | |
 FedEx CorporationFDX | $225.41 | 3.00 | +1.35% | $53.17B | 768.23K | 13.35 | 16.88 | |
 SempraSRE | $81.35 | -1.02 | -1.24% | $53.05B | 2.10M | 17.92 | 4.54 | |
 CoreWeave, Inc. Class A Common StockCRWV | $109.67 | -2.17 | -1.94% | $52.80B | 5.48M | -- | -- | |
 Cheniere Energy IncLNG | $236.65 | -2.98 | -1.25% | $52.48B | 902.63K | 17.31 | 13.67 | |
 Cummins Inc.CMI | $380.41 | 7.18 | +1.92% | $52.40B | 660.79K | 18.93 | 20.10 | |
 Dominion Energy, Inc Common StockD | $61.40 | 0.32 | +0.52% | $52.40B | 2.14M | 21.17 | 2.90 | |
 L3Harris Technologies, Inc.LHX | $279.62 | 1.40 | +0.50% | $52.31B | 345.60K | 33.17 | 8.43 | |
 MPLX LPMPLX | $51.17 | 0.31 | +0.61% | $52.23B | 998.96K | 11.82 | 4.33 | |
 ENI S.p.A.E | $34.51 | 0.26 | +0.74% | $52.09B | 119.71K | 21.30 | 1.62 | |
 NXP Semiconductors N.V.NXPI | $205.50 | -2.97 | -1.43% | $51.81B | 1.12M | 21.12 | 9.73 | |
 Realty Income CorporationO | $57.15 | -0.05 | -0.09% | $51.61B | 1.85M | 54.43 | 1.05 | |
 TC Energy CorporationTRP | $49.29 | 0.38 | +0.78% | $51.24B | 403.69K | 15.21 | 3.24 | |
 Paccar IncPCAR | $97.17 | -1.03 | -1.05% | $51.03B | 704.39K | 12.28 | 7.91 | |
 Coupang, Inc.CPNG | $28.02 | -1.88 | -6.29% | $50.87B | 20.17M | 200.14 | 0.14 | |
 MetLife, Inc.MET | $75.65 | 0.76 | +1.02% | $50.79B | 1.76M | 12.30 | 6.15 | |
 Idexx Laboratories IncIDXX | $628.81 | -13.13 | -2.05% | $50.57B | 467.49K | 58.12 | 10.82 | |
 General Motors CompanyGM | $52.77 | 0.19 | +0.37% | $50.24B | 2.02M | 8.38 | 6.30 | |
 Paychex IncPAYX | $138.72 | -0.46 | -0.33% | $49.97B | 850.89K | 29.20 | 4.75 | |
 MARATHON PETROLEUM CORPORATIONMPC | $161.73 | -7.19 | -4.26% | $49.69B | 1.18M | 22.75 | 7.11 | |
 Becton, Dickinson and Co.BDX | $173.26 | -3.63 | -2.05% | $49.66B | 1.80M | 33.07 | 5.24 | |
 Public StoragePSA | $282.00 | 0.18 | +0.06% | $49.48B | 254.89K | 29.28 | 9.63 | |
 Schlumberger LimitedSLB | $33.05 | -0.45 | -1.33% | $49.31B | 6.45M | 10.63 | 3.11 | |
 Carvana Co.CVNA | $354.17 | 3.43 | +0.98% | $48.90B | 1.21M | 88.76 | 3.99 | |
 The Kroger Co.KR | $73.77 | 2.02 | +2.82% | $48.78B | 2.17M | 20.10 | 3.67 | |
 Corteva, Inc. Common StockCTVA | $71.39 | -0.92 | -1.28% | $48.70B | 1.90M | 43.53 | 1.64 | |
 PHILLIPS 66PSX | $120.14 | -1.93 | -1.58% | $48.55B | 763.41K | 24.32 | 4.94 | |
 Atlassian Corporation Class A Common StockTEAM | $184.76 | -0.68 | -0.37% | $48.50B | 1.34M | -137.88 | -1.34 | |
 Suncor Energy, Inc.SU | $39.35 | 0.10 | +0.27% | $48.31B | 2.71M | 11.41 | 3.45 | |
 Waste Connections, Inc.WCN | $187.63 | 0.81 | +0.43% | $48.31B | 346.65K | 78.51 | 2.39 |
Werbung